出来高 | 2,557,033 |
|
|||||
ニュース | (5) | ||||||
今日の高値 | 3,116.00 | 安値 高値 |
|||||
今日の安値 | 3,080.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
3i Group Plc | III | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
3,085.00 | 3,080.00 | 3,116.00 | 3,110.00 | 3,128.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,809 | 2,557,033 | 3,105.95p | 79,420,067p | - | 1,837.50 - 3,180.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:55:36 | O | 137,876 | 3,110.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - 3i Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
30.29B | 973.35M | - | 3.1B | 3.84B | 3.94 | 7.90 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - 3i
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/25 | 18:37 | Alliance News | ![]() |
2024/6/25 | 17:27 | RNS Regulatory News | 3i Group PLC Holding(s) in Company |
2024/6/21 | 21:55 | RNS Regulatory News | 3i Group PLC Holding(s) in Company |
2024/6/07 | 19:17 | RNS Regulatory News | 3i Group PLC Block listing Interim Review |
2024/6/06 | 02:01 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
2024/6/04 | 17:19 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
2024/6/03 | 20:42 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
2024/6/01 | 00:58 | RNS Regulatory News | 3i Group PLC Total Voting Rights |
2024/6/01 | 00:57 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
2024/6/01 | 00:55 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
2024/5/22 | 23:32 | RNS Regulatory News | 3i Group PLC Doc Re: 2024 Notice of AGM |
2024/5/16 | 23:47 | RNS Regulatory News | 3i Group PLC Director/PDMR Shareholding |
チャート - 3i
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 3,062.00 | 3,180.00 | 3,031.00 | 3,130.57 | 4,565,509 | 48.00 | 1.57% |
1ヶ月 | 2,954.00 | 3,180.00 | 2,847.00 | 3,020.85 | 2,748,035 | 156.00 | 5.28% |
3ヶ月 | 2,813.00 | 3,180.00 | 2,744.00 | 2,931.82 | 2,143,282 | 297.00 | 10.56% |
6ヶ月 | 2,432.00 | 3,180.00 | 2,269.00 | 2,678.75 | 2,110,040 | 678.00 | 27.88% |
1年 | 1,865.50 | 3,180.00 | 1,837.50 | 2,327.26 | 2,259,506 | 1,244.50 | 66.71% |
3年 | 1,183.00 | 3,180.00 | 1,042.00 | 1,727.95 | 2,172,578 | 1,927.00 | 162.89% |
5年 | 1,063.50 | 3,180.00 | 529.80 | 1,447.53 | 2,156,913 | 2,046.50 | 192.43% |