ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ivz Gbp Corps

Ivz Gbp Corps (IGCB)

2,411.00
-0.25
(-0.01%)
終了 1月26日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
2,411.00
買値
2,407.00
売値
2,415.00
出来高
29,140
2,340.00 日の範囲 2,415.50
0.00 52 週間の範囲 0.00
前日終値
2,411.25
始値
2,340.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
702,025p
VWAP
2,409.147

IGCB 最新ニュース

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 23/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 22/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 21/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 21/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 21/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 20/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 17/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 16/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 15/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 14/01/2025...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock