出来高 | 2,054,842 |
|
|||||
ニュース | - | ||||||
今日の高値 | 10.85 | 安値 高値 |
|||||
今日の安値 | 10.35 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Hss Hire Group Plc | HSS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.60 | 10.35 | 10.85 | 10.40 | 10.15 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
95 | 2,054,842 | 10.49p | 215,594p | - | 7.30 - 15.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:37:06 | AT | 5,997 | 10.40p | GBX |
業種 |
---|
GENERAL RETAILERS |
企業情報 - Hss Hire Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
73.67M | 704.99M | - | 349.11M | 4.24M | 0.01 | 17.42 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Hss Hire
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 18:41 | Alliance News | HSS Hire annual profit falls amid investment spending; CFO.. |
2024/5/01 | 15:01 | RNS Regulatory News | HSS Hire Group PLC Directorate Change |
2024/5/01 | 15:00 | RNS Regulatory News | HSS Hire Group PLC Results for the 52 week period ended 30.. |
2024/4/15 | 16:59 | RNS Regulatory News | HSS Hire Group PLC Notice of Results |
2024/3/08 | 01:47 | Alliance News | EARNINGS AND TRADING: Belvoir, Property Franchise merger now.. |
2024/3/07 | 16:00 | RNS Regulatory News | HSS Hire Group PLC Sale of Power Generator Businesses |
2024/1/04 | 16:02 | UK Regulatory | HSS Hire Group PLC Holding(s) in Company |
2023/9/29 | 20:02 | UK Regulatory | HSS Hire Group PLC Purchase of Shares |
2023/9/29 | 00:08 | UK Regulatory | HSS Hire Group PLC Interim Dividend |
2023/9/28 | 18:53 | Alliance News | HSS Hire interim profit falls amid higher costs but raises.. |
2023/9/28 | 15:00 | UK Regulatory | HSS Hire Group PLC Results for the 26 week period ended 1.. |
2023/6/21 | 21:58 | UK Regulatory | HSS Hire Group PLC Results of Annual General Meeting |
チャート - Hss Hire
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 9.38 | 10.85 | 9.14 | 9.89 | 1,751,246 | 1.02 | 10.87% |
1ヶ月 | 8.40 | 10.85 | 7.30 | 8.87 | 1,385,023 | 2.00 | 23.81% |
3ヶ月 | 9.00 | 10.85 | 7.30 | 8.56 | 972,218 | 1.40 | 15.56% |
6ヶ月 | 10.60 | 12.00 | 7.30 | 9.66 | 796,635 | -0.20 | -1.89% |
1年 | 14.30 | 15.50 | 7.30 | 10.52 | 572,323 | -3.90 | -27.27% |
3年 | 18.00 | 21.00 | 7.30 | 15.11 | 873,880 | -7.60 | -42.22% |
5年 | 36.90 | 44.40 | 7.30 | 15.02 | 731,141 | -26.50 | -71.82% |