出来高 | 102,376 |
|
|||||
ニュース | (3) | ||||||
今日の高値 | 396.00 | 安値 高値 |
|||||
今日の安値 | 392.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
H&t Group Plc | HAT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
392.00 | 392.00 | 396.00 | 399.00 | 399.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
46 | 102,376 | 396.44p | 405,857p | - | 319.00 - 497.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:46 | O | 535 | 399.00p | GBX |
業種 |
---|
GENERAL FINANCIAL |
企業情報 - H&t Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
174.19M | 43.99M | - | 220.78M | 21.08M | 0.48 | 8.26 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - H&t
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 01:40 | Alliance News | IN BRIEF: H&T promotes Non-Exec Wood to senior independent.. |
2024/6/04 | 22:52 | RNS Regulatory News | H&T Group PLC Appointment of Senior Independent Director |
2024/5/18 | 01:19 | RNS Regulatory News | H&T Group PLC 2024 Performance Share Plan Awards |
2024/5/17 | 00:07 | RNS Regulatory News | H&T Group PLC Result of Annual General Meeting |
2024/5/16 | 20:34 | Alliance News | IN BRIEF: H&T sees "record" month after strong start to year |
2024/5/16 | 15:01 | RNS Regulatory News | H&T Group PLC Appointment of Joint Broker |
2024/5/16 | 15:00 | RNS Regulatory News | H&T Group PLC AGM Trading Update |
2024/4/16 | 15:00 | RNS Regulatory News | H&T Group PLC Annual Report & Notice of AGM |
2024/3/19 | 00:58 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
2024/3/18 | 16:00 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
2024/3/12 | 22:15 | Alliance News | TAKING AIM: H&T's positive outlook not reflected in the.. |
2024/3/12 | 19:54 | Alliance News | H&T Group ups dividend thanks to higher revenue and profit |
チャート - H&t
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 388.00 | 404.00 | 384.00 | 396.62 | 43,994 | 11.00 | 2.84% |
1ヶ月 | 420.00 | 432.00 | 379.00 | 406.56 | 41,085 | -21.00 | -5.00% |
3ヶ月 | 346.00 | 439.00 | 344.00 | 395.90 | 61,898 | 53.00 | 15.32% |
6ヶ月 | 465.00 | 474.00 | 319.00 | 385.35 | 77,028 | -66.00 | -14.19% |
1年 | 422.00 | 497.00 | 319.00 | 409.40 | 79,549 | -23.00 | -5.45% |
3年 | 279.00 | 508.00 | 244.00 | 392.36 | 80,290 | 120.00 | 43.01% |
5年 | 327.00 | 508.00 | 195.50 | 367.32 | 67,465 | 72.00 | 22.02% |