出来高 | 219,716 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,852.00 | 安値 高値 |
|||||
今日の安値 | 1,816.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Genus Plc | GNS | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,816.00 | 1,816.00 | 1,852.00 | 1,846.00 | 1,830.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
214 | 219,716 | 1,841.97p | 4,047,099p | - | 1,478.00 - 2,572.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:24 | UT | 33,039 | 1,846.00p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Genus Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.21B | 66.03M | - | 689.7M | 33.3M | 0.50 | 36.37 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Genus
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 21:59 | RNS Regulatory News | Genus PLC Total Voting Rights |
2024/2/22 | 20:08 | Alliance News | Genus touts programme to boost investment returns as profit.. |
2024/2/22 | 16:24 | Alliance News | *Genus expects FY24 adjusted pretax profit to be not less.. |
2024/2/22 | 16:00 | RNS Regulatory News | Genus PLC Interim Results |
2024/2/15 | 18:41 | Alliance News | Genus shares plunge as expects adjusted profit and revenue.. |
2024/2/15 | 16:00 | RNS Regulatory News | Genus PLC Trading Update |
2024/2/02 | 01:24 | RNS Regulatory News | Genus PLC Block listing Interim Review |
2024/2/02 | 01:21 | RNS Regulatory News | Genus PLC Total Voting Rights |
2024/1/24 | 22:45 | PR Newswire (US) | LZGI International, dba FatBrain AI ($LZGI) and Genius Group.. |
2023/12/12 | 16:00 | UK Regulatory | Genus PLC Non-Executive Director Appointment |
2023/11/22 | 22:08 | UK Regulatory | Genus PLC Result of AGM |
2023/11/22 | 19:20 | Alliance News | Genus to meet annual profit consensus as trading off to good.. |
チャート - Genus
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,912.00 | 1,912.00 | 1,814.00 | 1,847.02 | 96,570 | -66.00 | -3.45% |
1ヶ月 | 1,684.00 | 1,918.00 | 1,684.00 | 1,848.30 | 113,815 | 162.00 | 9.62% |
3ヶ月 | 1,796.00 | 1,918.00 | 1,637.00 | 1,788.22 | 104,911 | 50.00 | 2.78% |
6ヶ月 | 2,082.00 | 2,378.00 | 1,478.00 | 1,932.82 | 113,002 | -236.00 | -11.34% |
1年 | 2,462.00 | 2,572.00 | 1,478.00 | 2,122.32 | 136,730 | -616.00 | -25.02% |
3年 | 4,850.00 | 6,250.00 | 1,478.00 | 3,042.64 | 112,455 | -3,004.00 | -61.94% |
5年 | 2,700.00 | 6,250.00 | 1,478.00 | 3,295.19 | 112,456 | -854.00 | -31.63% |