出来高 | 1,582,880 |
|
|||||
ニュース | (2) | ||||||
今日の高値 | 168.20 | 安値 高値 |
|||||
今日の安値 | 166.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Greencore Group Plc | GNC | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
166.00 | 166.00 | 168.20 | 166.40 | 168.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
141 | 1,582,880 | 166.53p | 2,635,921p | - | 68.35 - 178.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:02 | O | 539,416 | 167.57p | GBX |
業種 |
---|
FOOD PRODUCERS |
企業情報 - Greencore Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
777.44M | 467.21M | - | 1.91B | 35.9M | 0.08 | 21.67 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Greencore
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/29 | 00:34 | RNS Regulatory News | Greencore Group PLC Total Voting Rights |
2024/6/28 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/27 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/26 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/25 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/24 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/21 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/20 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/19 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/18 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/17 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
2024/6/14 | 15:00 | RNS Regulatory News | Greencore Group PLC Transaction in Own Shares |
チャート - Greencore
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 169.00 | 173.00 | 164.40 | 167.56 | 1,846,977 | -2.60 | -1.54% |
1ヶ月 | 174.60 | 178.60 | 156.20 | 168.03 | 2,059,039 | -8.20 | -4.70% |
3ヶ月 | 128.00 | 178.60 | 127.00 | 150.78 | 2,024,558 | 38.40 | 30.00% |
6ヶ月 | 101.40 | 178.60 | 94.20 | 127.76 | 2,003,876 | 65.00 | 64.10% |
1年 | 72.95 | 178.60 | 68.35 | 112.58 | 1,562,378 | 93.45 | 128.10% |
3年 | 129.80 | 178.60 | 60.15 | 103.76 | 1,695,767 | 36.60 | 28.20% |
5年 | 219.00 | 282.20 | 60.15 | 130.04 | 1,972,195 | -52.60 | -24.02% |