出来高 | 385,198 |
|
|||||
ニュース | - | ||||||
今日の高値 | 39.90 | 安値 高値 |
|||||
今日の安値 | 38.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gaming Realms Plc | GMR | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
38.00 | 38.00 | 39.90 | 39.00 | 38.20 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
55 | 385,198 | 38.82p | 149,548p | - | 28.00 - 42.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:14 | UT | 1,879 | 39.00p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Gaming Realms Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
115.41M | 293.67M | - | 23.56M | 5.93M | 0.02 | 19.46 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Gaming Realms
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/02 | 19:31 | Alliance News | Gaming Realms hails Slingo Space Invaders, Tetris Slingo as.. |
2024/4/02 | 15:01 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2024/4/02 | 15:00 | RNS Regulatory News | Gaming Realms PLC Annual Results 2023 |
2024/3/28 | 01:05 | RNS Regulatory News | Gaming Realms PLC Total Voting Rights and Share Capital |
2024/2/06 | 02:35 | Alliance News | TRADING UPDATES: Gaming Realms expects to report annual.. |
2024/2/05 | 16:00 | RNS Regulatory News | Gaming Realms PLC Pre-Close Trading Update |
2024/1/31 | 01:00 | RNS Regulatory News | Gaming Realms PLC Block Listing Six Monthly Return |
2024/1/31 | 01:00 | RNS Regulatory News | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/11/30 | 16:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/29 | 22:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/28 | 15:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2023/9/12 | 20:08 | Alliance News | Gaming Realms' half-year profit and revenue soar on.. |
チャート - Gaming Realms
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 38.10 | 40.90 | 38.00 | 39.51 | 266,735 | 0.90 | 2.36% |
1ヶ月 | 36.50 | 42.50 | 35.00 | 38.89 | 885,935 | 2.50 | 6.85% |
3ヶ月 | 34.20 | 42.50 | 29.70 | 35.56 | 721,200 | 4.80 | 14.04% |
6ヶ月 | 33.70 | 42.50 | 29.70 | 35.63 | 535,870 | 5.30 | 15.73% |
1年 | 30.95 | 42.50 | 28.00 | 34.93 | 462,078 | 8.05 | 26.01% |
3年 | 42.00 | 42.50 | 20.40 | 32.59 | 395,730 | -3.00 | -7.14% |
5年 | 5.50 | 47.00 | 4.40 | 26.50 | 591,327 | 33.50 | 609.09% |