Gaming Realms Plc【GMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.8	-11.377245509	33.4	33.4	29.6	286196	31.45238267	DE
4	-4	-11.9047619048	33.6	34.4	29.6	260262	32.44267178	DE
12	-2.1	-6.62460567823	31.7	35.9	29.5	506344	32.75308622	DE
26	-10.7	-26.5508684864	40.3	41.8	29.5	851486	35.40026753	DE
52	-15.9	-34.9450549451	45.5	57	29.5	766259	41.07809104	DE
156	-1.6	-5.12820512821	31.2	57	28	645146	38.97951013	DE
260	-6.4	-17.7777777778	36	57	20.4	527536	36.82510159	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	31.2	0.2	0.65	31.3	31.4	31.2	480665
1781022600	31	-0.3	-0.96	32.4	32.4	31	268044
1780936200	31.3	0.3	0.97	31	32	31	79261
1780677000	31	-1.4	-4.32	32.299999	32.299999	31	226267
1780590600	32.4	0.2	0.62	33.4	33.4	32.4	376742
1780504200	32.2	-0.1	-0.31	32.2	32.2	32.2	187750
1780417800	32.299999	-0.4	-1.22	32.7	32.7	31.3	291013
1780331400	32.7	-1.2	-3.54	34.1	34.4	32.7	363813
1780072200	33.9	0.4	1.19	33.4	34.1	33.4	318058
1779985800	33.5	-0.1	-0.30	33.4	33.8	33.4	333739
1779899400	33.6	0.5	1.51	33.5	33.9	32.6	296636
1779813000	33.1	0.8	2.48	33.9	34	33.1	52623
1779467400	32.299999	-0.8	-2.42	33.1	33.5	32.299999	158885
1779381000	33.1	0.3	0.91	34	34	32.1	236337
1779294600	32.799999	0.8	2.50	32.1	33.299999	32.1	202459
1779208200	32	-0.9	-2.74	33.2	33.2	32	116428
1779121800	32.9	0.9	2.81	32	33.4	32	352294
1778862600	32	-0.5	-1.54	33	33	32	265927
1778776200	32.5	-0.8	-2.40	33.6	33.7	32.299999	338037
1778689800	33.299999	-0.6	-1.77	34	34	33.299999	642172
1778603400	33.9	-0.4	-1.17	34.5	34.5	33.9	702501
1778517000	34.3	-0.5	-1.44	33.6	34.3	33.6	331752
1778257800	34.8	-0.5	-1.42	35.2	35.2	34.8	1498756
1778171400	35.3	0.9	2.62	35	35.3	34.8	223769
1778085000	34.4	-0.4	-1.15	34.4	35.3	34.4	1184657
1777998600	34.8	0.2	0.58	33.2	35.2	33.2	1188913
1777653000	34.6	0.8	2.37	33.4	34.7	33.4	350741
1777566600	33.8	-0.4	-1.17	35.9	35.9	33.8	624269
1777480200	34.2	-0.2	-0.58	34.4	34.8	33.9	1082732
1777393800	34.4	0.2	0.58	34	34.4	33.299999	685915
1777307400	34.2	-1.1	-3.12	35.4	35.4	34.2	245146
1777048200	35.3	1.2	3.52	34.1	35.8	34.1	571966
1776961800	34.1	1.1	3.33	34	35.3	33.299999	958438
1776875400	33	-0.4	-1.20	33.9	34.3	33	615952
1776789000	33.4	-0.4	-1.18	33.2	34.8	33.2	426819
1776702600	33.8	-0.2	-0.59	34.1	34.2	33.299999	379596
1776443400	34	1.1	3.34	33.299999	34.4	32.7	405057
1776357000	32.9	0.9	2.81	32.799999	33.299999	32	362044
1776270600	32	0.4	1.27	32	33.299999	31.7	281473
1776184200	31.6	-0.2	-0.63	31.6	32	30.8	877911
1776097800	31.8	0.1	0.32	31.3	32	31.1	324473
1775838600	31.7	0.1	0.32	32.7	32.7	31.7	974905
1775752200	31.6	-0.9	-2.77	32.7	32.7	31.3	709340
1775665800	32.5	0.6	1.88	33.4	33.8	32.4	313353
1775579400	31.9	-0.4	-1.24	32.5	33.1	31.9	246085
1775147400	32.299999	0.8	2.54	31.5	32.299999	31	427621
1775061000	31.5	0	0.00	31.6	31.9	31	388345
1774974600	31.5	0.7	2.27	31.4	32.5	31	287819
1774888200	30.8	0.4	1.32	31	31.6	30.6	1552430
1774632600	30.4	-1.2	-3.80	31.6	31.6	30.4	1022267
1774546200	31.6	1.4	4.64	31.4	31.6	30.6	352378
1774459800	30.2	0.7	2.37	30.2	31.4	30.2	295157
1774373400	29.5	-2.1	-6.65	31.3	31.3	29.5	501580
1774287000	31.6	0.1	0.32	31	31.9	30	1493147
1774027800	31.5	0.5	1.61	32.5	32.5	31.4	449660
1773941400	31	-0.4	-1.27	31.7	32.299999	31	487840
1773855000	31.4	-1.2	-3.68	32.799999	32.799999	31.4	318397
1773768600	32.6	1.6	5.16	31.4	32.6	31.2	445339
1773682200	31	-1.4	-4.32	32.799999	32.799999	31	704262
1773423000	32.4	0.6	1.89	32	32.5	31.8	1427802
1773336600	31.8	0.7	2.25	31.1	32	31	4087677
1773250200	31.1	-0.5	-1.58	31.1	31.3	31.1	138551