出来高 | 53,727 |
|
|||||
ニュース | - | ||||||
今日の高値 | 177.50 | 安値 高値 |
|||||
今日の安値 | 172.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Franchise Brands Plc | FRAN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
177.50 | 172.50 | 177.50 | 172.50 | 177.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
21 | 53,727 | - | 132.50 - 207.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:08:19 | O | 1,174 | 170.15p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Franchise Brands Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
224.79M | 130.31M | - | 99.15M | 8.29M | 0.06 | 27.12 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Franchise Brands
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/03 | 21:03 | Alliance News | Franchise Brands sees top-end 2023 earnings and plans.. |
2024/6/03 | 15:00 | RNS Regulatory News | Franchise Brands PLC Trading Update, Final Dividend & AGM |
2024/4/04 | 23:02 | RNS Regulatory News | Franchise Brands PLC Holding(s) in Company |
2024/2/21 | 05:13 | Alliance News | TRADING UPDATES: Franchise Brands sets targets, Cindrigo.. |
2024/2/20 | 23:45 | RNS Regulatory News | Franchise Brands PLC Capital Markets Day |
2024/1/19 | 03:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
2024/1/18 | 16:00 | UK Regulatory | Franchise Brands PLC Trading Update |
2024/1/18 | 16:00 | RNS Non-Regulatory | Franchise Brands PLC Capital Markets Day |
2024/1/17 | 02:12 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
2023/11/21 | 16:00 | RNS Non-Regulatory | Franchise Brands PLC Investor presentation |
2023/11/16 | 00:11 | UK Regulatory | Franchise Brands PLC Holding(s) in Company |
2023/10/26 | 01:28 | Alliance News | TRADING UPDATES: Franchise Brands trading in line; Tribe.. |
チャート - Franchise Brands
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 182.50 | 182.50 | 172.50 | 177.23 | 55,030 | -10.00 | -5.48% |
1ヶ月 | 191.00 | 192.50 | 172.50 | 185.72 | 69,659 | -18.50 | -9.69% |
3ヶ月 | 182.50 | 207.00 | 172.50 | 188.56 | 152,825 | -10.00 | -5.48% |
6ヶ月 | 166.50 | 207.00 | 155.00 | 174.60 | 165,738 | 6.00 | 3.60% |
1年 | 180.00 | 207.00 | 132.50 | 158.39 | 244,805 | -7.50 | -4.17% |
3年 | 146.50 | 246.00 | 130.00 | 162.07 | 153,197 | 26.00 | 17.75% |
5年 | 81.50 | 246.00 | 79.50 | 152.73 | 110,304 | 91.00 | 111.66% |