ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
23.835
0.115
(0.48%)
終了 10月2日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
23.835
買値
23.81
売値
23.86
出来高
1,238
23.5025 日の範囲 24.1075
0.00 52 週間の範囲 0.00
前日終値
23.72
始値
23.79
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 29,452
VWAP
23.79

FLPE 最新ニュース

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 01 FlexShares® Listed Private Equity UCITS ETF  (LEI: 635400YN8RAODRHWIX25)    Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 30 FlexShares® Listed Private Equity UCITS ETF  (LEI: 635400YN8RAODRHWIX25)    Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 27 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 26 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 25 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 24 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 FlexShares® Listed Private Equity UCITS ETF (LEI: 635400YN8RAODRHWIX25)Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20 FlexShares® Listed Private Equity UCITS ETF(LEI: 635400YN8RAODRHWIX25)Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 FlexShares® Listed Private Equity UCITS ETF(LEI: 635400YN8RAODRHWIX25)Final Net Asset...

Waystone ETF ICAV - Net Asset Value(s)

Waystone ETF ICAV - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 FlexShares® Listed Private Equity UCITS ETF(LEI: 635400YN8RAODRHWIX25)Final Net Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PAVSParanovus Entertainment Technology Ltd
US$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
US$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
US$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
US$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
US$ 0.2213
(-61.84%)
32.27M
APDNApplied DNA Sciences Inc
US$ 0.3402
(-47.64%)
17.47M
STTKShattuck Labs Inc
US$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
US$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
US$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
US$ 117.00
(-3.66%)
302.07M
SQQQProShares UltraPro Short QQQ
US$ 7.72
(4.47%)
216.17M
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
202.61M
HOLOMicroCloud Hologram Inc
US$ 0.3911
(8.64%)
186.73M
DUOFangDD Network Group Ltd
US$ 3.38
(9.03%)
150.49M

最近閲覧した銘柄

Delayed Upgrade Clock