FlexShares Listed Private Equity ESG UCITS ETF【FLPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	21.36	-0.16	-0.74	21.605	22.655	20.548	5887
1781109000	21.52	0	0.00	21.52	21.52	21.52	0
1781022600	21.52	-0.15	-0.67	21.595	24.77	20.6455	744
1780936200	21.665	0.05	0.23	21.52	21.7575	21.48	6434
1780677000	21.615	-0.21	-0.97	21.775	22.565	20.722	16205
1780590600	21.8275	0.7	3.30	21.385	22.43	21.17	21841
1780504200	21.13	-0.94	-4.25	21.71	22.0275	20.0465	130974
1780417800	22.0675	-0.01	-0.03	22.255	23.13	21.12	14204
1780331400	22.075	-0.28	-1.26	22.255	23.14	21.0555	10189
1780072200	22.3575	0.14	0.64	22.31	22.3825	21.9875	53
1779985800	22.215	-0.1	-0.46	22.275	23.275	21.2725	52
1779899400	22.3175	-0.02	-0.09	22.45	23.24	21.41	441
1779813000	22.3375	0.06	0.29	22.31	23.0975	21.295	1618
1779467400	22.2725	0.19	0.87	22.28	22.515	21.335	249
1779381000	22.08	0.17	0.80	22.06	22.245	21.237	6195
1779294600	21.905	0.17	0.79	21.905	21.905	21.905	12
1779208200	21.7325	-0.19	-0.87	22.095	23.0275	21.0235	42867
1779121800	21.9225	-0.15	-0.67	22.06	22.815	21.6875	82
1778862600	22.07	-0.27	-1.22	22.07	22.07	22.07	23
1778776200	22.3425	0.2	0.91	22.405	22.405	22.3275	11
1778689800	22.14	0.02	0.10	22.315	22.41	21.122	158
1778603400	22.1175	-0.14	-0.63	22.085	23.1925	21.8725	221
1778517000	22.2575	0.01	0.03	22.42	22.635	21.585	8845
1778257800	22.25	0.05	0.25	22.215	23.1925	21.207	2736
1778171400	22.195	-0.16	-0.69	22.285	23.3225	21.29	1116
1778085000	22.35	0.28	1.28	22.385	22.715	21.3475	183
1777998600	22.0675	0.37	1.69	22.16	23.11	21.0095	17373
1777653000	21.7	0	0.00	21.7	21.7	21.7	0
1777566600	21.7	0.35	1.65	21.7	21.7	21.7	31
1777480200	21.3475	-0.14	-0.66	21.53	22.485	20.4055	13599
1777393800	21.49	-0.11	-0.50	21.45	21.5275	21.4275	5
1777307400	21.5975	-0.19	-0.86	21.875	22.73	21.535	17608
1777048200	21.785	-0.81	-3.58	21.76	21.8275	21.76	1958
1776961800	22.595	0	0.00	22.595	22.595	22.595	0
1776875400	22.595	0	0.00	22.595	22.595	22.595	0
1776789000	22.595	0.05	0.23	22.595	22.595	22.595	885
1776702600	22.5425	-0.3	-1.31	22.685	22.75	22.39	76
1776443400	22.8425	0.54	2.43	22.305	23.7325	21.3325	31237
1776357000	22.3	0.02	0.10	22.39	22.61	22.2325	7373
1776270600	22.2775	0.54	2.48	21.865	22.9525	21.7925	34091
1776184200	21.7375	0.75	3.57	21.6	21.745	21.575	1063
1776097800	20.9875	0.25	1.19	20.66	21.6025	19.648	510
1775838600	20.74	0	0.00	20.74	20.74	20.74	0
1775752200	20.74	-0.29	-1.39	20.83	21.0125	20.6525	8690
1775665800	21.0325	0.68	3.33	21.16	22.055	20.1225	20948
1775579400	20.355	-0.28	-1.37	20.6	20.8075	19.5605	15982
1775147400	20.6375	-0.14	-0.69	20.2	21.1425	20.1325	45158
1775061000	20.78	0.39	1.93	20.87	20.955	20.52	4892
1774974600	20.3875	0.12	0.60	20.405	21.245	19.441	6358
1774888200	20.265	0.3	1.48	19.962	22.311	19.0345	5
1774632600	19.9695	-0.08	-0.38	20.35	20.6435	19.1315	56172
1774546200	20.045	-0.31	-1.52	20.045	20.045	20.045	661
1774459800	20.355	0.33	1.64	20.41	21.42	20.1575	3744
1774373400	20.0275	-0.03	-0.15	19.856	20.1075	19.856	13414
1774287000	20.0575	-0.05	-0.22	19.868	21.075	19.345	10237
1774027800	20.1025	-0.04	-0.21	20.18	20.2825	20.0015	14263
1773941400	20.145	-0.54	-2.62	20.145	20.145	20.145	97
1773855000	20.6875	0.1	0.50	20.6875	20.6875	20.6875	196
1773768600	20.585	0.47	2.32	20.17	21.4675	19.355	71
1773682200	20.1175	-0.07	-0.33	20.395	20.555	19.189	21346
1773423000	20.185	0.29	1.47	19.692	20.8675	19.652	3965
1773336600	19.892	-0.31	-1.55	20.135	20.3	19.853	47706