FlexShares Listed Private Equity ESG UCITS ETF【FLPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	22.135	0.13	0.60	22.07	22.3125	21.8325	2
1783614600	22.0025	0.52	2.40	21.635	22.075	20.691	496
1783528200	21.4875	-0.52	-2.37	21.95	24.2525	20.804	11429
1783441800	22.01	-0.21	-0.95	22.23	22.3	21.28	4612
1783355400	22.22	0.41	1.87	22.02	22.24	20.9855	14
1783096200	21.8125	0	0.00	21.8125	21.8125	21.8125	0
1783009800	21.8125	0.14	0.62	21.67	22.6975	20.7005	23926
1782923400	21.6775	0.29	1.34	21.525	24.52	21.3645	79
1782837000	21.39	0.37	1.76	21.22	24.3775	21.17	79
1782750600	21.02	-0.44	-2.04	21.315	22.36	20.9975	18
1782491400	21.4575	0.01	0.03	21.34	24.38	20.333	3
1782405000	21.45	0	0.01	21.385	21.595	21.315	4
1782318600	21.4475	-0.21	-0.96	21.63	23.021	21.2195	297
1782232200	21.655	-0.43	-1.96	21.72	24.74	21.485	141
1782145800	22.0875	-0.01	-0.06	22.35	23.145	21.8625	1969
1781886600	22.1	-0.18	-0.79	22.09	22.1525	22.02	8
1781800200	22.275	-0.29	-1.29	22.34	23.12	21.335	8
1781713800	22.565	0.11	0.47	22.555	22.7275	21.4775	3246
1781627400	22.46	0.12	0.51	22.305	22.57	21.285	74
1781541000	22.345	0.2	0.93	22.305	23.3975	21.275	243
1781281800	22.14	0.78	3.65	21.955	25.02	20.789	5207
1781195400	21.36	-0.16	-0.74	21.605	22.655	20.548	5887
1781109000	21.52	0	0.00	21.52	21.52	21.52	0
1781022600	21.52	-0.15	-0.67	21.595	24.77	20.6455	744
1780936200	21.665	0.05	0.23	21.52	21.7575	21.48	6434
1780677000	21.615	-0.21	-0.97	21.775	22.565	20.722	16205
1780590600	21.8275	0.7	3.30	21.385	22.43	21.17	21841
1780504200	21.13	-0.94	-4.25	21.71	22.0275	20.0465	130974
1780417800	22.0675	-0.01	-0.03	22.255	23.13	21.12	14204
1780331400	22.075	-0.28	-1.26	22.255	23.14	21.0555	10189
1780072200	22.3575	0.14	0.64	22.31	22.3825	21.9875	53
1779985800	22.215	-0.1	-0.46	22.275	23.275	21.2725	52
1779899400	22.3175	-0.02	-0.09	22.45	23.24	21.41	441
1779813000	22.3375	0.06	0.29	22.31	23.0975	21.295	1618
1779467400	22.2725	0.19	0.87	22.28	22.515	21.335	249
1779381000	22.08	0.17	0.80	22.06	22.245	21.237	6195
1779294600	21.905	0.17	0.79	21.905	21.905	21.905	12
1779208200	21.7325	-0.19	-0.87	22.095	23.0275	21.0235	42867
1779121800	21.9225	-0.15	-0.67	22.06	22.815	21.6875	82
1778862600	22.07	-0.27	-1.22	22.07	22.07	22.07	23
1778776200	22.3425	0.2	0.91	22.405	22.405	22.3275	11
1778689800	22.14	0.02	0.10	22.315	22.41	21.122	158
1778603400	22.1175	-0.14	-0.63	22.085	23.1925	21.8725	221
1778517000	22.2575	0.01	0.03	22.42	22.635	21.585	8845
1778257800	22.25	0.05	0.25	22.215	23.1925	21.207	2736
1778171400	22.195	-0.16	-0.69	22.285	23.3225	21.29	1116
1778085000	22.35	0.28	1.28	22.385	22.715	21.3475	183
1777998600	22.0675	0.37	1.69	22.16	23.11	21.0095	17373
1777653000	21.7	0	0.00	21.7	21.7	21.7	0
1777566600	21.7	0.35	1.65	21.7	21.7	21.7	31
1777480200	21.3475	-0.14	-0.66	21.53	22.485	20.4055	13599
1777393800	21.49	-0.11	-0.50	21.45	21.5275	21.4275	5
1777307400	21.5975	-0.19	-0.86	21.875	22.73	21.535	17608
1777048200	21.785	-0.81	-3.58	21.76	21.8275	21.76	1958
1776961800	22.595	0	0.00	22.595	22.595	22.595	0
1776875400	22.595	0	0.00	22.595	22.595	22.595	0
1776789000	22.595	0.05	0.23	22.595	22.595	22.595	885
1776702600	22.5425	-0.3	-1.31	22.685	22.75	22.39	76
1776443400	22.8425	0.54	2.43	22.305	23.7325	21.3325	31237
1776357000	22.3	0.02	0.10	22.39	22.61	22.2325	7373
1776270600	22.2775	0.54	2.48	21.865	22.9525	21.7925	34091
1776184200	21.7375	0.75	3.57	21.6	21.745	21.575	1063
1776097800	20.9875	0.25	1.19	20.66	21.6025	19.648	510