ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish Msci Eu Enr

Ish Msci Eu Enr (EYED)

4.1998
0.04125
(0.99%)
終了 9月28日 12:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.1998
買値
4.196
売値
4.2035
出来高
29,327
4.172 日の範囲 4.2163
0.00 52 週間の範囲 0.00
前日終値
4.1585
始値
4.184
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 123,212
VWAP
4.2013

EYED 最新ニュース

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 27 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 4.15351 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 26 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 4.303028 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 25 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 4.370938 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 24 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 4.363133 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 23 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 4.349184 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 20 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 4.406095 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 19 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 4.342838 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 18 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 4.353242 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 17 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 4.324589 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 16 September 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 4.327283 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M

最近閲覧した銘柄

Delayed Upgrade Clock