Hot Features
プレミアム
Ish Msci Eu Enr (EYED)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.246 | -0 | -0.05 | 4.225 | 4.2695 | 4.21675 | 40109 |
| 1738085400 | 4.248 | -0.01 | -0.24 | 4.2605 | 4.29775 | 4.24025 | 36488 |
| 1737999000 | 4.25825 | -0.03 | -0.76 | 4.284 | 4.2885 | 4.252 | 1011 |
| 1737739800 | 4.29075 | -0.07 | -1.67 | 4.349 | 4.36075 | 4.28225 | 1000 |
| 1737653400 | 4.3635 | -0.01 | -0.20 | 4.3615 | 4.39425 | 4.358 | 19670 |
| 1737567000 | 4.37225 | -0.02 | -0.56 | 4.396 | 4.40225 | 4.349 | 25339 |
| 1737480600 | 4.39675 | -0.03 | -0.72 | 4.4205 | 4.4245 | 4.37525 | 36865 |
| 1737394200 | 4.42875 | -0.03 | -0.65 | 4.42875 | 4.42875 | 4.42875 | 0 |
| 1737135000 | 4.45775 | 0.04 | 0.97 | 4.461 | 4.48675 | 4.452 | 9207 |
| 1737048600 | 4.41475 | 0.02 | 0.42 | 4.4045 | 4.447 | 4.40025 | 21723 |
| 1736962200 | 4.39625 | 0.04 | 0.84 | 4.4055 | 4.4055 | 4.368 | 17817 |
| 1736875800 | 4.3595 | -0.03 | -0.71 | 4.352 | 4.386 | 4.34475 | 1762 |
| 1736789400 | 4.3905 | 0.06 | 1.35 | 4.36 | 4.41075 | 4.35225 | 6468 |
| 1736530200 | 4.332 | 0.02 | 0.56 | 4.368 | 4.417 | 4.32575 | 19915 |
| 1736443800 | 4.30775 | 0.04 | 1.01 | 4.3095 | 4.31525 | 4.3035 | 3860 |
| 1736357400 | 4.26475 | -0.02 | -0.44 | 4.276 | 4.291 | 4.2225 | 6244 |
| 1736271000 | 4.2835 | 0.04 | 1.04 | 4.2575 | 4.29625 | 4.246 | 14838 |
| 1736184600 | 4.2394999 | 0.04 | 0.90 | 4.211 | 4.2485 | 4.1835 | 10388 |
| 1735925400 | 4.2015 | 0.05 | 1.14 | 4.1815 | 4.22175 | 4.17825 | 3788 |
| 1735839000 | 4.15425 | 0.1 | 2.54 | 4.053 | 4.1682499 | 4.053 | 30811 |
| 1735666200 | 4.0515 | 0.03 | 0.71 | 4.0439999 | 4.0605 | 4.01725 | 3179 |
| 1735579800 | 4.02275 | 0.02 | 0.59 | 3.9815 | 4.025 | 3.97175 | 50827 |
| 1735320600 | 3.999 | 0.06 | 1.57 | 3.981 | 4.0025 | 3.97375 | 81389 |
| 1735061400 | 3.93725 | 0 | 0.00 | 3.93725 | 3.93725 | 3.93725 | 0 |
| 1734975000 | 3.93725 | 0.01 | 0.29 | 3.9575 | 3.9575 | 3.91075 | 10007 |
| 1734715800 | 3.92575 | -0 | -0.07 | 3.937 | 3.937 | 3.88375 | 13152 |
| 1734629400 | 3.9285 | -0.02 | -0.57 | 3.9545 | 3.95675 | 3.9255 | 2777 |
| 1734543000 | 3.951 | 0.01 | 0.36 | 3.9505 | 3.958 | 3.9455 | 4420 |
| 1734456600 | 3.93675 | -0.06 | -1.49 | 3.946 | 3.9595 | 3.91775 | 24688 |
| 1734370200 | 3.99625 | -0.09 | -2.17 | 4.104 | 4.104 | 3.9845 | 9736 |
| 1734111000 | 4.08475 | 0.01 | 0.14 | 4.1015 | 4.1137499 | 4.0675 | 21194 |
| 1734024600 | 4.079 | 0.01 | 0.21 | 4.079 | 4.079 | 4.079 | 0 |
| 1733938200 | 4.0705 | -0.03 | -0.79 | 4.11 | 4.11175 | 4.05725 | 5061 |
| 1733851800 | 4.103 | -0.03 | -0.65 | 4.0815 | 4.127 | 4.0815 | 8772 |
| 1733765400 | 4.13 | 0.09 | 2.23 | 4.059 | 4.15675 | 4.05425 | 4231 |
| 1733506200 | 4.03975 | -0.03 | -0.73 | 4.0895 | 4.1072499 | 4.02325 | 37433 |
| 1733419800 | 4.0695 | -0.03 | -0.82 | 4.094 | 4.1015 | 4.06025 | 20809 |
| 1733333400 | 4.103 | -0.03 | -0.80 | 4.158 | 4.16075 | 4.09875 | 25188 |
| 1733247000 | 4.136 | 0.06 | 1.56 | 4.102 | 4.16425 | 4.102 | 32704 |
| 1733160600 | 4.0725 | -0.04 | -1.04 | 4.0945 | 4.12025 | 4.0635 | 6136 |
| 1732901400 | 4.1155 | 0.01 | 0.23 | 4.1185 | 4.12725 | 4.09075 | 374 |
| 1732815000 | 4.106 | -0.01 | -0.19 | 4.1045 | 4.1135 | 4.094 | 31624 |
| 1732728600 | 4.1137499 | -0.02 | -0.49 | 4.1125 | 4.127 | 4.089 | 7101 |
| 1732642200 | 4.134 | -0.05 | -1.13 | 4.192 | 4.192 | 4.13175 | 27263 |
| 1732555800 | 4.18125 | -0.05 | -1.19 | 4.243 | 4.257 | 4.179 | 12150 |
| 1732296600 | 4.2314999 | 0.01 | 0.19 | 4.209 | 4.2465 | 4.20375 | 22753 |
| 1732210200 | 4.2234999 | 0.05 | 1.32 | 4.1994999 | 4.2325 | 4.1735 | 1548 |
| 1732123800 | 4.1685 | -0.01 | -0.26 | 4.1855 | 4.1975 | 4.1602499 | 13816 |
| 1732037400 | 4.1795 | -0.03 | -0.82 | 4.241 | 4.241 | 4.16275 | 5873 |
| 1731951000 | 4.214 | 0.04 | 0.90 | 4.19 | 4.23625 | 4.17025 | 37677 |
| 1731691800 | 4.1765 | 0.05 | 1.13 | 4.14 | 4.2035 | 4.10975 | 2931 |
| 1731605400 | 4.1297499 | 0.09 | 2.18 | 4.1105 | 4.2 | 4.0215 | 8158 |
| 1731519000 | 4.04175 | 0.01 | 0.30 | 4.0755 | 4.0755 | 4.00825 | 737 |
| 1731432600 | 4.02975 | -0.06 | -1.38 | 4.0759999 | 4.082 | 4.02775 | 5215 |
| 1731346200 | 4.08625 | 0 | 0.06 | 4.1095 | 4.1095 | 4.08475 | 2462 |
| 1731087000 | 4.084 | -0.07 | -1.77 | 4.14 | 4.14 | 4.0805 | 503 |
| 1731000600 | 4.1575 | 0.03 | 0.80 | 4.175 | 4.19425 | 4.1537499 | 263 |
| 1730914200 | 4.1245 | -0.06 | -1.33 | 4.1405 | 4.14675 | 4.0984999 | 4255 |
| 1730827800 | 4.18 | 0.02 | 0.47 | 4.18 | 4.18 | 4.18 | 0 |
| 1730741400 | 4.1605 | 0.03 | 0.63 | 4.1605 | 4.1605 | 4.1605 | 0 |
| 1730482200 | 4.13425 | 0 | 0.04 | 4.1535 | 4.1535 | 4.1315 | 1378 |
| 1730395800 | 4.1325 | 0.03 | 0.69 | 4.127 | 4.14325 | 4.073 | 6886 |
| 1730309400 | 4.10425 | 0 | 0.01 | 4.106 | 4.14225 | 4.0795 | 10303 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
