iShares MSCI Europe Energy Sector UCITS ETF【EYED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.065	0.01	0.15	6.056	6.094	6.0199999	11913
1780590600	6.056	-0.07	-1.15	6.0359999	6.087	6.0015	81487
1780504200	6.1265	0.12	2.03	6.084	6.134	6.0655	3024
1780417800	6.0045	-0.01	-0.09	5.946	6.0225	5.9235	19722
1780331400	6.01	0.19	3.22	5.928	6.0305	5.8825	21957
1780072200	5.8225	-0.04	-0.62	5.864	5.8789999	5.819	20299
1779985800	5.859	0.02	0.27	5.865	5.9145	5.809	19288
1779899400	5.843	-0.16	-2.72	5.906	5.918	5.7915	14600
1779813000	6.0065	-0.06	-0.96	6.002	6.0439999	5.917	125288
1779467400	6.065	-0.12	-1.96	6.124	6.159	6.0359999	56109
1779381000	6.1865	0.05	0.77	6.126	6.2405	6.0824999	8141
1779294600	6.1395	-0.08	-1.23	6.266	6.2665	6.117	7949
1779208200	6.216	-0.01	-0.15	6.226	6.2725	6.1925	24229
1779121800	6.2255	0.15	2.38	6.154	6.2265	6.0975	25495
1778862600	6.0805	0.09	1.49	6.062	6.0885	6.0165	8825
1778776200	5.991	0.01	0.19	6.034	6.034	5.9525	69304
1778689800	5.9795	-0.03	-0.47	6.018	6.029	5.9695	5960
1778603400	6.0075	0.09	1.45	6	6.0565	5.986	48699
1778517000	5.9215	0.08	1.44	5.922	5.933	5.871	3896
1778257800	5.8375	0.03	0.51	5.851	5.8545	5.8035	68600
1778171400	5.808	-0.16	-2.75	5.9429999	5.9429999	5.7695	55548
1778085000	5.972	-0.25	-4.07	6.136	6.1475	5.8155	38417
1777998600	6.2255	0.04	0.70	6.2619999	6.2619999	6.1705	205892
1777653000	6.182	-0.04	-0.63	6.21	6.2255	6.1055	9697
1777566600	6.2215	0.08	1.29	6.189	6.222	6.119	96556
1777480200	6.142	0.02	0.33	6.166	6.1825	6.1289999	3889
1777393800	6.1215	0.1	1.59	6.2009999	6.2015	6.0655	4966
1777307400	6.0255	-0.03	-0.46	6.074	6.1289999	6.005	94927
1777048200	6.0535	0.01	0.14	6.11	6.1455	6.0245	161020
1776961800	6.045	0.02	0.37	6.087	6.1095	6.0359999	184391
1776875400	6.023	0.07	1.21	5.983	6.064	5.933	10207
1776789000	5.9509999	0.07	1.15	5.91	5.96	5.9015	5982
1776702600	5.8835	0.13	2.27	5.945	5.945	5.844	11393
1776443400	5.753	-0.37	-5.97	6.12	6.1415	5.692	65832
1776357000	6.118	-0.03	-0.53	5.994	6.128	5.9814999	7365
1776270600	6.1505	-0.06	-0.93	6.183	6.2265	6.1449999	23715
1776184200	6.2085	-0.17	-2.60	6.304	6.3205	6.174	6924
1776097800	6.3745	0.08	1.31	6.409	6.4225	6.3404999	17939
1775838600	6.292	-0.1	-1.59	6.321	6.3564999	6.2275	5612
1775752200	6.3935	0.22	3.50	6.329	6.416	6.301	22574
1775665800	6.1775	-0.41	-6.28	6.08	6.2175	6.059	41339
1775579400	6.5915	0.03	0.49	6.5599999	6.6384999	6.5305	19972
1775147400	6.5595	0.19	3.05	6.509	6.632	6.509	76532
1775061000	6.3655	-0.32	-4.75	6.5599999	6.5744999	6.3425	130982
1774974600	6.683	0.08	1.16	6.58	6.7025	6.538	10071
1774888200	6.6064999	0.17	2.63	6.49	6.627	6.49	65442
1774632600	6.437	0.01	0.19	6.418	6.4405	6.342	9055
1774546200	6.425	0.12	1.90	6.372	6.4305	6.337	5794
1774459800	6.3055	0.02	0.27	6.253	6.3205	6.244	26109
1774373400	6.2885	0.15	2.45	6.114	6.297	6.114	46898
1774287000	6.138	-0.21	-3.24	6.306	6.322	5.9245	66825
1774027800	6.3435	-0.09	-1.44	6.388	6.405	6.314	25838
1773941400	6.4365	0.17	2.66	6.363	6.675	6.2725	464303
1773855000	6.2699999	0.04	0.58	6.198	6.296	6.1775	13029
1773768600	6.234	0.14	2.23	6.124	6.2535	6.101	50685
1773682200	6.098	0.08	1.34	6.071	6.123	6.038	52851
1773423000	6.0175	0.1	1.66	5.959	6.0279999	5.9485	25740
1773336600	5.9195	0.14	2.44	5.805	5.9295	5.7795	9999
1773250200	5.7785	0.11	1.86	5.658	5.7815	5.648	27980
1773163800	5.673	-0.05	-0.83	5.61	5.6955	5.538	23138
1773077400	5.7205	0.09	1.54	5.776	5.776	5.6245	26778
1772818200	5.634	0.09	1.64	5.602	5.6445	5.5605	74360