ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ish Msci Eu Enr

Ish Msci Eu Enr (EYED)

4.2235
0.055
(1.32%)
終了 11月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.2235
買値
4.216
売値
4.231
出来高
1,548
4.1735 日の範囲 4.2325
0.00 52 週間の範囲 0.00
前日終値
4.1685
始値
4.1995
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 6,520
VWAP
4.2118

EYED 最新ニュース

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 21 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.157498 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 20 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.173747 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 19 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.208141 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 18 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.165853 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 15 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.116146 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 14 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.030683 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 13 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.021042 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 12 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.074029 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 11 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.075646 NUMBER OF...

iShares VI MSCI EU Energy SEC UCT Net Asset Value(s)

iShares VI MSCI EU Energy SEC UCT 08 November 2024   FUND: iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 4.141487 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.93k
SKKSKK Holdings Limited
US$ 1.29
(17.27%)
5.31M
CETXCemtrex Inc
US$ 0.1379
(-29.89%)
3.08M
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.39k
PROCProcaps Group SA
US$ 0.9452
(-14.85%)
503.88k
APTOAptose Biosciences Inc
US$ 0.208
(-14.75%)
241.02k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.43k
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11M
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
6.9M

最近閲覧した銘柄

Delayed Upgrade Clock