出来高 | 452,650 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 13.30 | 安値 高値 |
|||||
今日の安値 | 13.10 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Enquest Plc | ENQ | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
13.20 | 13.10 | 13.30 | 13.12 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
30 | 452,650 | 13.14p | 59,491p | - | 11.38 - 18.57 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
20:30:43 | O | 1,760 | 13.2933p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Enquest Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
253.21M | 1.91B | - | 1.58B | -30.83M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Enquest
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/24 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/21 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/20 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/19 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/18 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/17 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/14 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/13 | 17:00 | RNS Regulatory News | EnQuest PLC 2023 Payments to Government Report |
2024/6/13 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/12 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/11 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
2024/6/10 | 15:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
チャート - Enquest
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 12.28 | 14.30 | 12.28 | 13.31 | 3,501,728 | 0.98 | 7.98% |
1ヶ月 | 14.86 | 16.74 | 12.28 | 14.37 | 4,706,632 | -1.60 | -10.77% |
3ヶ月 | 14.10 | 17.82 | 12.28 | 15.29 | 4,057,333 | -0.84 | -5.96% |
6ヶ月 | 15.74 | 17.82 | 11.38 | 13.99 | 5,238,197 | -2.48 | -15.76% |
1年 | 14.80 | 18.57 | 11.38 | 14.49 | 5,364,349 | -1.54 | -10.41% |
3年 | 22.65 | 37.35 | 11.38 | 21.20 | 5,916,113 | -9.39 | -41.46% |
5年 | 20.26 | 37.35 | 7.065 | 19.55 | 5,496,890 | -7.00 | -34.55% |