ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
16.54
-0.13
(-0.78%)
終了 9月21日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
16.54
買値
16.515
売値
16.565
出来高
1
16.635 日の範囲 16.635
0.00 52 週間の範囲 0.00
前日終値
16.67
始値
16.635
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 17
VWAP
16.635

ELLE 最新ニュース

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:25 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (ELLE LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible...

Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor Global Gender Equality (DR) UCITS ETF - Acc (GEND LN) Lyxor Global Gender Equality (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:12 CET/CEST The issuer is solely responsible...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JSPRWJasper Therapeutics Inc
US$ 0.3333
(66.65%)
202
TGLTreasure Global Inc
US$ 1.08
(58.75%)
794.45k
ULYUrgent ly Inc
US$ 1.2299
(39.43%)
7.23M
NUKKNukkleus Inc
US$ 0.285
(34.12%)
10.23M
NVVENuvve Holding Corporation
US$ 4.50
(14.80%)
7.02k
MYNZMainz BioMed NV
US$ 0.1631
(-32.88%)
1.03M
ZJYLJin Medical International Ltd
US$ 2.90
(-28.92%)
205.74k
PRFXPainReform Ltd
US$ 0.5599
(-27.39%)
254.01k
FRESFresh2 Group Ltd
US$ 1.45
(-16.18%)
9k
CJETChijet Motor Company Inc
US$ 2.35
(-16.07%)
109.65k
NVDANVIDIA Corporation
US$ 116.07
(0.06%)
13.97M
NUKKNukkleus Inc
US$ 0.285
(34.12%)
10.23M
MAXNMaxeon Solar Technologies Ltd
US$ 0.0846
(-7.54%)
8.59M
XPONExpion360 Inc
US$ 0.0754
(-11.08%)
8.57M
INTCIntel Corporation
US$ 21.9697
(0.59%)
7.38M