Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 15.8325 | 0.09 | 0.57 | 15.8325 | 15.8325 | 15.8325 | 0 |
| 1734629400 | 15.7425 | -0.38 | -2.34 | 15.7425 | 15.7425 | 15.7425 | 0 |
| 1734543000 | 16.12 | -0.04 | -0.22 | 16.12 | 16.12 | 16.12 | 1859 |
| 1734456600 | 16.155 | -0.08 | -0.52 | 16.155 | 16.155 | 16.155 | 0 |
| 1734370200 | 16.239999 | 0.02 | 0.12 | 16.239999 | 16.239999 | 16.239999 | 0 |
| 1734111000 | 16.219999 | -0.14 | -0.84 | 16.219999 | 16.219999 | 16.219999 | 140 |
| 1734024600 | 16.3575 | -0 | -0.02 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 1733938200 | 16.36 | -0.07 | -0.44 | 16.36 | 16.36 | 16.36 | 0 |
| 1733851800 | 16.4325 | -0.21 | -1.28 | 16.48 | 16.48 | 16.4325 | 1000 |
| 1733765400 | 16.645 | 0.08 | 0.48 | 16.645 | 16.645 | 16.645 | 0 |
| 1733506200 | 16.565 | -0.01 | -0.03 | 16.565 | 16.565 | 16.565 | 0 |
| 1733419800 | 16.57 | 0.06 | 0.35 | 16.57 | 16.57 | 16.57 | 0 |
| 1733333400 | 16.5125 | 0.02 | 0.11 | 16.5125 | 16.5125 | 16.5125 | 0 |
| 1733247000 | 16.495 | 0.01 | 0.08 | 16.495 | 16.495 | 16.495 | 0 |
| 1733160600 | 16.4825 | -0.1 | -0.59 | 16.489999 | 16.489999 | 16.4825 | 2000 |
| 1732901400 | 16.579999 | 0.03 | 0.20 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732815000 | 16.5475 | 0.02 | 0.14 | 16.5475 | 16.5475 | 16.5475 | 0 |
| 1732728600 | 16.524999 | 0.08 | 0.49 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1732642200 | 16.445 | -0.11 | -0.68 | 16.469999 | 16.469999 | 16.415 | 6362 |
| 1732555800 | 16.5575 | 0.21 | 1.30 | 16.46 | 16.5575 | 16.46 | 1000 |
| 1732296600 | 16.344999 | 0.12 | 0.74 | 16.344999 | 16.344999 | 16.344999 | 0 |
| 1732210200 | 16.225 | 0.2 | 1.22 | 16.225 | 16.225 | 16.225 | 0 |
| 1732123800 | 16.03 | -0.1 | -0.62 | 16.03 | 16.03 | 16.03 | 0 |
| 1732037400 | 16.129999 | -0 | -0.02 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1731951000 | 16.1325 | -0.01 | -0.03 | 16.1325 | 16.1325 | 16.1325 | 0 |
| 1731691800 | 16.1375 | -0.23 | -1.44 | 16.1375 | 16.1375 | 16.1375 | 0 |
| 1731605400 | 16.372499 | 0.06 | 0.38 | 16.372499 | 16.372499 | 16.372499 | 0 |
| 1731519000 | 16.309999 | -0.05 | -0.28 | 16.325 | 16.325 | 16.309999 | 6114 |
| 1731432600 | 16.355 | -0.27 | -1.59 | 16.355 | 16.355 | 16.355 | 2403 |
| 1731346200 | 16.62 | 0.15 | 0.91 | 16.614999 | 16.62 | 16.614999 | 500 |
| 1731087000 | 16.469999 | -0.06 | -0.36 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1731000600 | 16.53 | 0.17 | 1.05 | 16.53 | 16.53 | 16.53 | 0 |
| 1730914200 | 16.3575 | 0.01 | 0.03 | 16.3575 | 16.3575 | 16.3575 | 0 |
| 1730827800 | 16.3525 | 0.05 | 0.31 | 16.3525 | 16.3525 | 16.3525 | 0 |
| 1730741400 | 16.302499 | -0.01 | -0.03 | 16.302499 | 16.302499 | 16.302499 | 0 |
| 1730482200 | 16.3075 | 0.14 | 0.83 | 16.3075 | 16.3075 | 16.3075 | 0 |
| 1730395800 | 16.1725 | -0.22 | -1.33 | 16.1725 | 16.1725 | 16.1725 | 0 |
| 1730309400 | 16.39 | 0 | 0.00 | 16.425 | 16.425 | 16.39 | 500 |
| 1730223000 | 16.39 | -0.06 | -0.40 | 16.39 | 16.39 | 16.39 | 0 |
| 1730136600 | 16.454999 | 0.06 | 0.38 | 16.454999 | 16.454999 | 16.454999 | 0 |
| 1729873800 | 16.392499 | -0.02 | -0.14 | 16.392499 | 16.392499 | 16.392499 | 0 |
| 1729787400 | 16.415 | 0.02 | 0.11 | 16.415 | 16.415 | 16.415 | 0 |
| 1729701000 | 16.3975 | -0.1 | -0.58 | 16.3975 | 16.3975 | 16.3975 | 0 |
| 1729614600 | 16.4925 | -0.09 | -0.51 | 16.4925 | 16.4925 | 16.4925 | 0 |
| 1729528200 | 16.5775 | -0.17 | -1.02 | 16.5775 | 16.5775 | 16.5775 | 0 |
| 1729269000 | 16.747499 | 0.03 | 0.19 | 16.747499 | 16.747499 | 16.747499 | 0 |
| 1729182600 | 16.715 | -0.01 | -0.07 | 16.715 | 16.715 | 16.715 | 0 |
| 1729096200 | 16.7275 | -0 | -0.01 | 16.7275 | 16.7275 | 16.7275 | 0 |
| 1729009800 | 16.73 | 0.1 | 0.62 | 16.73 | 16.73 | 16.73 | 0 |
| 1728923400 | 16.6275 | 0.01 | 0.05 | 16.6275 | 16.6275 | 16.6275 | 0 |
| 1728664200 | 16.62 | 0.16 | 0.99 | 16.62 | 16.62 | 16.62 | 0 |
| 1728577800 | 16.4575 | -0.05 | -0.32 | 16.48 | 16.48 | 16.4575 | 45 |
| 1728491400 | 16.51 | 0.12 | 0.70 | 16.399999 | 16.51 | 16.399999 | 2250 |
| 1728405000 | 16.395 | -0.08 | -0.47 | 16.395 | 16.395 | 16.395 | 0 |
| 1728318600 | 16.4725 | 0.06 | 0.35 | 16.4725 | 16.4725 | 16.4725 | 0 |
| 1728059400 | 16.415 | 0.04 | 0.21 | 16.415 | 16.415 | 16.415 | 0 |
| 1727973000 | 16.379999 | -0.18 | -1.10 | 16.43 | 16.43 | 16.379999 | 140 |
| 1727886600 | 16.5625 | -0.01 | -0.05 | 16.62 | 16.62 | 16.5625 | 1250 |
| 1727800200 | 16.57 | -0.13 | -0.76 | 16.625 | 16.625 | 16.57 | 3382 |
| 1727713800 | 16.6975 | -0.15 | -0.91 | 16.6975 | 16.6975 | 16.6975 | 0 |
| 1727454600 | 16.85 | 0.11 | 0.63 | 16.85 | 16.85 | 16.85 | 0 |
| 1727368200 | 16.745 | 0.13 | 0.78 | 16.745 | 16.745 | 16.745 | 0 |
| 1727281800 | 16.614999 | -0.07 | -0.39 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1727195400 | 16.68 | 0.06 | 0.36 | 16.68 | 16.68 | 16.68 | 0 |
| 1727109000 | 16.62 | 0.08 | 0.48 | 16.625 | 16.625 | 16.62 | 63 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
