Amundi Global Gender Equality UCITS ETF Acc【ELLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	20.5	0	0.00	20.5	20.5	20.5	0
1782923400	20.5	0	0.00	20.5	20.5	20.5	0
1782837000	20.5	0	0.00	20.5	20.5	20.5	0
1782750600	20.5	0	0.00	20.5	20.5	20.5	0
1782491400	20.5	0	0.00	20.5	20.5	20.5	0
1782405000	20.5	0	0.00	20.5	20.5	20.5	0
1782318600	20.5	0	0.00	20.5	20.5	20.5	0
1782232200	20.5	0	0.00	20.5	20.5	20.5	0
1782145800	20.5	0	0.00	20.5	20.5	20.5	0
1781886600	20.5	0	0.00	20.5	20.5	20.5	0
1781800200	20.5	0	0.00	20.5	20.5	20.5	0
1781713800	20.5	0	0.00	20.5	20.5	20.5	0
1781627400	20.5	0.29	1.41	20.5	20.5	20.5	650
1781541000	20.215	0	0.00	20.215	20.215	20.215	0
1781281800	20.215	0	0.00	20.215	20.215	20.215	0
1781195400	20.215	0	0.00	20.215	20.215	20.215	0
1781109000	20.215	0	0.00	20.215	20.215	20.215	0
1781022600	20.215	0	0.00	20.215	20.215	20.215	0
1780936200	20.215	0	0.00	20.215	20.215	20.215	0
1780677000	20.215	0	0.00	20.215	20.215	20.215	0
1780590600	20.215	0	0.00	20.215	20.215	20.215	0
1780504200	20.215	0	0.00	20.215	20.215	20.215	0
1780417800	20.215	0	0.00	20.215	20.215	20.215	0
1780331400	20.215	0	0.00	20.215	20.215	20.215	0
1780072200	20.215	0	0.00	20.215	20.215	20.215	0
1779985800	20.215	0	0.00	20.215	20.215	20.215	0
1779899400	20.215	0	0.00	20.215	20.215	20.215	0
1779813000	20.215	0.41	2.04	20.215	20.215	20.215	260
1779467400	19.81	0	0.00	19.81	19.81	19.81	0
1779381000	19.81	0	0.00	19.81	19.81	19.81	0
1779294600	19.81	0	0.00	19.81	19.81	19.81	0
1779208200	19.81	0	0.00	19.81	19.81	19.81	0
1779121800	19.81	0	0.00	19.81	19.81	19.81	0
1778862600	19.81	-0.12	-0.60	19.81	19.81	19.81	12
1778776200	19.93	0	0.00	19.93	19.93	19.93	0
1778689800	19.93	0	0.00	19.93	19.93	19.93	0
1778603400	19.93	0	0.00	19.93	19.93	19.93	0
1778517000	19.93	0	0.00	19.93	19.93	19.93	0
1778257800	19.93	0	0.00	19.93	19.93	19.93	0
1778171400	19.93	0	0.00	19.93	19.93	19.93	0
1778085000	19.93	0	0.00	19.93	19.93	19.93	0
1777998600	19.93	-0.19	-0.94	19.93	19.93	19.93	2
1777653000	20.12	0.02	0.10	20.125	20.125	20.12	6
1777566600	20.1	0	0.00	20.1	20.1	20.1	0
1777480200	20.1	0	0.00	20.1	20.1	20.1	0
1777393800	20.1	0	0.00	20.1	20.1	20.1	0
1777307400	20.1	0	0.00	20.1	20.1	20.1	0
1777048200	20.1	-0.31	-1.49	20.1	20.1	20.1	144
1776961800	20.405	0	0.00	20.405	20.405	20.405	0
1776875400	20.405	0	0.00	20.405	20.405	20.405	0
1776789000	20.405	0.35	1.75	20.45	20.45	20.405	711
1776702600	20.055	0	0.00	20.055	20.055	20.055	0
1776443400	20.055	0	0.00	20.055	20.055	20.055	0
1776357000	20.055	0	0.00	20.055	20.055	20.055	0
1776270600	20.055	0	0.00	20.055	20.055	20.055	0
1776184200	20.055	0	0.00	20.055	20.055	20.055	0
1776097800	20.055	0	0.00	20.055	20.055	20.055	0
1775838600	20.055	0	0.00	20.055	20.055	20.055	0
1775752200	20.055	0	0.00	20.055	20.055	20.055	0
1775665800	20.055	0.54	2.77	20.055	20.055	20.055	2706
1775579400	19.515	0.38	1.96	19.53	19.53	19.515	148