Amundi Global Gender Equality UCITS ETF Acc【ELLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	20.215	0	0.00	20.215	20.215	20.215	0
1780590600	20.215	0	0.00	20.215	20.215	20.215	0
1780504200	20.215	0	0.00	20.215	20.215	20.215	0
1780417800	20.215	0	0.00	20.215	20.215	20.215	0
1780331400	20.215	0	0.00	20.215	20.215	20.215	0
1780072200	20.215	0	0.00	20.215	20.215	20.215	0
1779985800	20.215	0	0.00	20.215	20.215	20.215	0
1779899400	20.215	0	0.00	20.215	20.215	20.215	0
1779813000	20.215	0.41	2.04	20.215	20.215	20.215	260
1779467400	19.81	0	0.00	19.81	19.81	19.81	0
1779381000	19.81	0	0.00	19.81	19.81	19.81	0
1779294600	19.81	0	0.00	19.81	19.81	19.81	0
1779208200	19.81	0	0.00	19.81	19.81	19.81	0
1779121800	19.81	0	0.00	19.81	19.81	19.81	0
1778862600	19.81	-0.12	-0.60	19.81	19.81	19.81	12
1778776200	19.93	0	0.00	19.93	19.93	19.93	0
1778689800	19.93	0	0.00	19.93	19.93	19.93	0
1778603400	19.93	0	0.00	19.93	19.93	19.93	0
1778517000	19.93	0	0.00	19.93	19.93	19.93	0
1778257800	19.93	0	0.00	19.93	19.93	19.93	0
1778171400	19.93	0	0.00	19.93	19.93	19.93	0
1778085000	19.93	0	0.00	19.93	19.93	19.93	0
1777998600	19.93	-0.19	-0.94	19.93	19.93	19.93	2
1777653000	20.12	0.02	0.10	20.125	20.125	20.12	6
1777566600	20.1	0	0.00	20.1	20.1	20.1	0
1777480200	20.1	0	0.00	20.1	20.1	20.1	0
1777393800	20.1	0	0.00	20.1	20.1	20.1	0
1777307400	20.1	0	0.00	20.1	20.1	20.1	0
1777048200	20.1	-0.31	-1.49	20.1	20.1	20.1	144
1776961800	20.405	0	0.00	20.405	20.405	20.405	0
1776875400	20.405	0	0.00	20.405	20.405	20.405	0
1776789000	20.405	0.35	1.75	20.45	20.45	20.405	711
1776702600	20.055	0	0.00	20.055	20.055	20.055	0
1776443400	20.055	0	0.00	20.055	20.055	20.055	0
1776357000	20.055	0	0.00	20.055	20.055	20.055	0
1776270600	20.055	0	0.00	20.055	20.055	20.055	0
1776184200	20.055	0	0.00	20.055	20.055	20.055	0
1776097800	20.055	0	0.00	20.055	20.055	20.055	0
1775838600	20.055	0	0.00	20.055	20.055	20.055	0
1775752200	20.055	0	0.00	20.055	20.055	20.055	0
1775665800	20.055	0.54	2.77	20.055	20.055	20.055	2706
1775579400	19.515	0.38	1.96	19.53	19.53	19.515	148
1775147400	19.14	0	0.00	19.14	19.14	19.14	0
1775061000	19.14	0	0.00	19.14	19.14	19.14	0
1774974600	19.14	0.22	1.16	19.14	19.14	19.14	147
1774888200	18.92	-0.17	-0.89	18.92	18.92	18.92	6409
1774632600	19.09	0	0.00	19.09	19.09	19.09	0
1774546200	19.09	-0.02	-0.08	19.09	19.09	19.09	151
1774459800	19.105	0	0.00	19.105	19.105	19.105	0
1774373400	19.105	0	0.00	19.105	19.105	19.105	0
1774287000	19.105	-0.02	-0.10	18.555	19.26	18.555	10936
1774027800	19.125	0	0.00	19.125	19.125	19.125	0
1773941400	19.125	-0.55	-2.78	19.2	19.2475	19.03	296
1773855000	19.6725	0	0.00	19.6725	19.6725	19.6725	0
1773768600	19.6725	0.23	1.18	19.535	19.7525	19.535	146
1773682200	19.4425	0.13	0.66	19.4425	19.4425	19.4425	0
1773423000	19.315	-0.12	-0.60	19.315	19.315	19.315	0
1773336600	19.4325	-0.12	-0.59	19.4325	19.4325	19.4325	0
1773250200	19.5475	-0.27	-1.34	19.5475	19.5475	19.5475	0
1773163800	19.8125	0.24	1.24	19.8125	19.8125	19.8125	0
1773077400	19.57	-0.1	-0.50	19.46	19.57	19.46	96