出来高 | 5,482,807 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 72.45 | 安値 高値 |
|||||
今日の安値 | 69.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Dowlais Group Plc | DWL | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
69.00 | 69.00 | 72.45 | 71.00 | 69.35 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,132 | 5,482,807 | 71.12p | 3,899,312p | - | 67.95 - 132.60 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:12 | UT | 1,623,489 | 71.00p | GBX |
業種 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
企業情報 - Dowlais Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 1.39B | - | 4.86B | -501M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Dowlais
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/05 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/6/04 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/6/03 | 18:00 | RNS Regulatory News | Dowlais Group PLC Total Voting Rights |
2024/6/03 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/31 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/30 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/29 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/28 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/24 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/23 | 18:00 | RNS Regulatory News | Dowlais Group PLC Director/PDMR Shareholding |
2024/5/23 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
2024/5/22 | 15:00 | RNS Regulatory News | Dowlais Group PLC Transaction in Own Shares |
チャート - Dowlais
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 72.10 | 72.45 | 68.00 | 69.13 | 8,378,098 | -1.10 | -1.53% |
1ヶ月 | 81.30 | 81.65 | 67.95 | 72.83 | 8,325,764 | -10.30 | -12.67% |
3ヶ月 | 86.14 | 94.68 | 67.95 | 79.19 | 12,193,133 | -15.14 | -17.58% |
6ヶ月 | 99.14 | 109.15 | 67.95 | 83.53 | 7,866,005 | -28.14 | -28.38% |
1年 | 130.00 | 132.60 | 67.95 | 94.06 | 5,949,000 | -59.00 | -45.38% |
3年 | 146.00 | 148.00 | 67.95 | 100.78 | 6,766,423 | -75.00 | -51.37% |
5年 | 146.00 | 148.00 | 67.95 | 100.78 | 6,766,423 | -75.00 | -51.37% |