ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
9.8875
0.0675
(0.69%)
終了 9月28日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
9.8875
買値
9.8825
売値
9.9025
出来高
14,936
9.8325 日の範囲 9.9088
0.00 52 週間の範囲 0.00
前日終値
9.82
始値
9.8575
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 147,297
VWAP
9.8619

DGTL 最新ニュース

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 27 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 9.866744     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 26 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 9.795607     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 25 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 9.872134     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 9.853101     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 9.806239     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 20 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV USD 9.86976     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV USD 9.690564     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV USD 9.712192     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV USD 9.669369     GBP (Equivalent...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 September 2024   FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV USD 9.597617     GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CNEYCN Energy Group Inc
US$ 1.0009
(72.60%)
185.79M
ONCOOnconetix Inc
US$ 5.1601
(53.78%)
30.09M
TCTMTCTM Kids IT Education Inc
US$ 1.29
(35.79%)
6.18M
XPONExpion360 Inc
US$ 0.0873
(35.56%)
183.46M
FAASDigiAsia Corporation
US$ 2.6917
(28.79%)
2.51M
ICGIntchains Group Ltd
US$ 5.0201
(-40.80%)
1.65M
EDBLEdible Garden AG Inc
US$ 0.2757
(-40.74%)
3.28M
NVNOenVVeno Medical Corporation
US$ 3.41
(-24.22%)
1.37M
IVPInspire Veterinary Partners Inc
US$ 0.47
(-21.54%)
2.38M
SEELSeelos Therapeutics Inc
US$ 3.9501
(-21.00%)
1M
CNEYCN Energy Group Inc
US$ 1.0009
(72.60%)
185.79M
XPONExpion360 Inc
US$ 0.0873
(35.56%)
183.46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.15725
(15.12%)
177.39M
NVDANVIDIA Corporation
US$ 120.64
(-2.74%)
131.62M
DUOFangDD Network Group Ltd
US$ 1.215
(13.55%)
67.1M