Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781541000 | 10.965 | 0.18 | 1.62 | 10.865 | 10.9775 | 10.865 | 21629 |
| 1781281800 | 10.79 | 0.2 | 1.91 | 10.74 | 10.84 | 10.6425 | 52675 |
| 1781195400 | 10.5875 | -0.13 | -1.17 | 10.64 | 10.6725 | 10.5075 | 49092 |
| 1781109000 | 10.7125 | 0.02 | 0.16 | 10.75 | 10.805 | 10.6225 | 51101 |
| 1781022600 | 10.695 | -0.17 | -1.59 | 10.83 | 10.9525 | 10.69 | 25382 |
| 1780936200 | 10.8675 | -0.07 | -0.66 | 10.865 | 10.9825 | 10.8025 | 62115 |
| 1780677000 | 10.94 | -0.24 | -2.10 | 11.065 | 11.1525 | 10.865 | 15951 |
| 1780590600 | 11.175 | 0.12 | 1.04 | 11.005 | 11.1825 | 10.97 | 71854 |
| 1780504200 | 11.06 | -0.23 | -2.02 | 11.215 | 11.2675 | 11.04 | 17018 |
| 1780417800 | 11.2875 | -0.09 | -0.79 | 11.425 | 11.4625 | 11.2125 | 62891 |
| 1780331400 | 11.3775 | 0.24 | 2.15 | 11.23 | 11.3775 | 11.1625 | 50020 |
| 1780072200 | 11.1375 | 0.27 | 2.51 | 10.965 | 11.1425 | 10.94 | 11719 |
| 1779985800 | 10.865 | 0.07 | 0.65 | 10.81 | 10.87 | 10.73 | 19221 |
| 1779899400 | 10.795 | -0.02 | -0.21 | 10.8 | 10.855 | 10.6975 | 15836 |
| 1779813000 | 10.8175 | 0.02 | 0.21 | 10.835 | 10.85 | 10.7475 | 154001 |
| 1779467400 | 10.795 | 0.19 | 1.74 | 10.725 | 10.84 | 10.6875 | 11215 |
| 1779381000 | 10.61 | 0.02 | 0.24 | 10.59 | 10.6425 | 10.5 | 27761 |
| 1779294600 | 10.585 | 0.1 | 0.91 | 10.46 | 10.615 | 10.3825 | 38306 |
| 1779208200 | 10.49 | 0 | 0.00 | 10.54 | 10.6075 | 10.4675 | 50857 |
| 1779121800 | 10.49 | 0.1 | 0.99 | 10.39 | 10.58 | 10.3525 | 40739 |
| 1778862600 | 10.3875 | -0.06 | -0.57 | 10.365 | 10.425 | 10.29 | 47417 |
| 1778776200 | 10.4475 | 0.17 | 1.63 | 10.36 | 10.45 | 10.2875 | 12836 |
| 1778689800 | 10.28 | -0.05 | -0.44 | 10.36 | 10.3625 | 10.21 | 111461 |
| 1778603400 | 10.325 | -0.14 | -1.34 | 10.395 | 10.4125 | 10.29 | 76718 |
| 1778517000 | 10.465 | -0.05 | -0.43 | 10.515 | 10.53 | 10.4425 | 62249 |
| 1778257800 | 10.51 | 0.02 | 0.14 | 10.51 | 10.545 | 10.3975 | 13367 |
| 1778171400 | 10.495 | 0.24 | 2.34 | 10.33 | 10.55 | 10.3075 | 32782 |
| 1778085000 | 10.255 | -0.01 | -0.10 | 10.285 | 10.37 | 10.22 | 28413 |
| 1777998600 | 10.265 | -0.05 | -0.51 | 10.33 | 10.35 | 10.2125 | 71930 |
| 1777653000 | 10.3175 | 0.17 | 1.65 | 10.22 | 10.345 | 10.22 | 3262 |
| 1777566600 | 10.15 | -0.01 | -0.10 | 10.16 | 10.2225 | 10.035 | 8324 |
| 1777480200 | 10.16 | 0.02 | 0.20 | 10.17 | 10.17 | 10.0975 | 50206 |
| 1777393800 | 10.14 | -0.11 | -1.05 | 10.24 | 10.25 | 10.125 | 136209 |
| 1777307400 | 10.2475 | 0.11 | 1.04 | 10.205 | 10.27 | 10.1825 | 71897 |
| 1777048200 | 10.1425 | -0.09 | -0.90 | 10.185 | 10.2325 | 10.115 | 44183 |
| 1776961800 | 10.235 | -0.18 | -1.73 | 10.375 | 10.3975 | 10.185 | 39181 |
| 1776875400 | 10.415 | -0.03 | -0.29 | 10.435 | 10.4675 | 10.395 | 14827 |
| 1776789000 | 10.445 | 0.08 | 0.72 | 10.455 | 10.5575 | 10.4175 | 58580 |
| 1776702600 | 10.37 | -0.04 | -0.41 | 10.32 | 10.41 | 10.28 | 85776 |
| 1776443400 | 10.4125 | 0.18 | 1.78 | 10.215 | 10.4625 | 10.215 | 41992 |
| 1776357000 | 10.23 | 0.16 | 1.54 | 10.145 | 10.2525 | 10.1375 | 42018 |
| 1776270600 | 10.075 | 0.19 | 1.93 | 9.925 | 10.075 | 9.895 | 48878 |
| 1776184200 | 9.8837499 | 0.26 | 2.70 | 9.7875 | 9.93375 | 9.7725 | 21004 |
| 1776097800 | 9.62375 | 0.09 | 0.93 | 9.4175 | 9.63875 | 9.4175 | 53961 |
| 1775838600 | 9.535 | -0.06 | -0.61 | 9.6225 | 9.715 | 9.52125 | 39925 |
| 1775752200 | 9.59375 | -0.26 | -2.68 | 9.75 | 9.76375 | 9.55125 | 22882 |
| 1775665800 | 9.8575 | 0.4 | 4.27 | 9.8675 | 9.925 | 9.85125 | 92722 |
| 1775579400 | 9.45375 | -0.03 | -0.29 | 9.4975 | 9.6 | 9.40875 | 133532 |
| 1775147400 | 9.48125 | -0.01 | -0.13 | 9.3074999 | 9.555 | 9.24875 | 79584 |
| 1775061000 | 9.49375 | 0.22 | 2.32 | 9.43 | 9.57625 | 9.37125 | 62056 |
| 1774974600 | 9.27875 | 0.1 | 1.13 | 9.2325 | 9.305 | 9.185 | 120923 |
| 1774888200 | 9.175 | 0.06 | 0.69 | 9.1775 | 9.20375 | 9.075 | 39586 |
| 1774632600 | 9.1125 | -0.23 | -2.45 | 9.3375 | 9.3375 | 9.04875 | 30832 |
| 1774546200 | 9.34125 | -0.1 | -1.01 | 9.3975 | 9.4825 | 9.315 | 7385 |
| 1774459800 | 9.43625 | -0.01 | -0.11 | 9.4825 | 9.5725 | 9.35125 | 54081 |
| 1774373400 | 9.4462499 | -0.07 | -0.77 | 9.605 | 9.6075 | 9.3625 | 65558 |
| 1774287000 | 9.52 | 0.03 | 0.32 | 9.26 | 9.78625 | 9.18875 | 75470 |
| 1774027800 | 9.49 | -0.02 | -0.16 | 9.645 | 9.645 | 9.43375 | 24721 |
| 1773941400 | 9.505 | -0.18 | -1.81 | 9.6 | 9.62125 | 9.4949999 | 12958 |
| 1773855000 | 9.68 | -0.1 | -1.02 | 9.83 | 9.84 | 9.6625 | 49661 |
| 1773768600 | 9.78 | 0.11 | 1.16 | 9.71 | 9.87375 | 9.63875 | 43522 |
| 1773682200 | 9.6675 | 0.07 | 0.77 | 9.6625 | 9.7625 | 9.6075 | 36723 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
