iShares Digitalisation UCITS ETF【DGTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	11.2875	0.09	0.78	11.215	11.29	11.1325	89694
1783096200	11.2	0.01	0.11	11.25	11.25	11.1725	9502
1783009800	11.1875	-0.02	-0.13	11.12	11.2425	11.105	38463
1782923400	11.2025	0.35	3.23	10.9	11.205	10.865	42325
1782837000	10.8525	-0.07	-0.66	10.935	10.935	10.8025	63660
1782750600	10.925	0.23	2.10	10.775	10.995	10.76	10264
1782491400	10.7	0.1	0.99	10.54	10.7	10.5	62300
1782405000	10.595	-0.09	-0.87	10.625	10.68	10.5325	21145
1782318600	10.6875	0.13	1.26	10.535	10.7	10.515	7142
1782232200	10.555	-0.08	-0.71	10.485	10.61	10.46	34140
1782145800	10.63	-0.09	-0.84	10.675	10.805	10.6175	14325
1781886600	10.72	-0	-0.02	10.695	10.74	10.6875	2654
1781800200	10.7225	-0.16	-1.49	10.755	10.78	10.615	65854
1781713800	10.885	-0.07	-0.62	10.935	10.945	10.8425	9242
1781627400	10.9525	-0.01	-0.11	10.91	11.005	10.8825	17556
1781541000	10.965	0.18	1.62	10.865	10.9775	10.865	21629
1781281800	10.79	0.2	1.91	10.74	10.84	10.6425	52675
1781195400	10.5875	-0.13	-1.17	10.64	10.6725	10.5075	49092
1781109000	10.7125	0.02	0.16	10.75	10.805	10.6225	51101
1781022600	10.695	-0.17	-1.59	10.83	10.9525	10.69	25382
1780936200	10.8675	-0.07	-0.66	10.865	10.9825	10.8025	62115
1780677000	10.94	-0.24	-2.10	11.065	11.1525	10.865	15951
1780590600	11.175	0.12	1.04	11.005	11.1825	10.97	71854
1780504200	11.06	-0.23	-2.02	11.215	11.2675	11.04	17018
1780417800	11.2875	-0.09	-0.79	11.425	11.4625	11.2125	62891
1780331400	11.3775	0.24	2.15	11.23	11.3775	11.1625	50020
1780072200	11.1375	0.27	2.51	10.965	11.1425	10.94	11719
1779985800	10.865	0.07	0.65	10.81	10.87	10.73	19221
1779899400	10.795	-0.02	-0.21	10.8	10.855	10.6975	15836
1779813000	10.8175	0.02	0.21	10.835	10.85	10.7475	154001
1779467400	10.795	0.19	1.74	10.725	10.84	10.6875	11215
1779381000	10.61	0.02	0.24	10.59	10.6425	10.5	27761
1779294600	10.585	0.1	0.91	10.46	10.615	10.3825	38306
1779208200	10.49	0	0.00	10.54	10.6075	10.4675	50857
1779121800	10.49	0.1	0.99	10.39	10.58	10.3525	40739
1778862600	10.3875	-0.06	-0.57	10.365	10.425	10.29	47417
1778776200	10.4475	0.17	1.63	10.36	10.45	10.2875	12836
1778689800	10.28	-0.05	-0.44	10.36	10.3625	10.21	111461
1778603400	10.325	-0.14	-1.34	10.395	10.4125	10.29	76718
1778517000	10.465	-0.05	-0.43	10.515	10.53	10.4425	62249
1778257800	10.51	0.02	0.14	10.51	10.545	10.3975	13367
1778171400	10.495	0.24	2.34	10.33	10.55	10.3075	32782
1778085000	10.255	-0.01	-0.10	10.285	10.37	10.22	28413
1777998600	10.265	-0.05	-0.51	10.33	10.35	10.2125	71930
1777653000	10.3175	0.17	1.65	10.22	10.345	10.22	3262
1777566600	10.15	-0.01	-0.10	10.16	10.2225	10.035	8324
1777480200	10.16	0.02	0.20	10.17	10.17	10.0975	50206
1777393800	10.14	-0.11	-1.05	10.24	10.25	10.125	136209
1777307400	10.2475	0.11	1.04	10.205	10.27	10.1825	71897
1777048200	10.1425	-0.09	-0.90	10.185	10.2325	10.115	44183
1776961800	10.235	-0.18	-1.73	10.375	10.3975	10.185	39181
1776875400	10.415	-0.03	-0.29	10.435	10.4675	10.395	14827
1776789000	10.445	0.08	0.72	10.455	10.5575	10.4175	58580
1776702600	10.37	-0.04	-0.41	10.32	10.41	10.28	85776
1776443400	10.4125	0.18	1.78	10.215	10.4625	10.215	41992
1776357000	10.23	0.16	1.54	10.145	10.2525	10.1375	42018
1776270600	10.075	0.19	1.93	9.925	10.075	9.895	48878
1776184200	9.8837499	0.26	2.70	9.7875	9.93375	9.7725	21004
1776097800	9.62375	0.09	0.93	9.4175	9.63875	9.4175	53961
1775838600	9.535	-0.06	-0.61	9.6225	9.715	9.52125	39925
1775752200	9.59375	-0.26	-2.68	9.75	9.76375	9.55125	22882
1775665800	9.8575	0.4	4.27	9.8675	9.925	9.85125	92722