Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 58,424 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 145.00 | 安値 高値 |
|||||
| 今日の安値 | 137.50 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Carr's Group Plc | CARR | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 140.50 | 00:29:50 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 145.00 | 137.50 | 145.00 | 140.50 | 140.50 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 58,424 | 140.79p | 82,257p | - | 92.00 - 151.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 00:36:40 | AT | 5,037 | 140.50p | GBX |
| 業種 |
|---|
| FOOD PRODUCERS |
企業情報 - Carr's Group Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 132.28M | 94.15M | - | 196.43M | -226k | -0.00 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Carr's
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/10 | 15:00 | RNS Regulatory News | Carr's Group PLC Change of Registered Office |
| 2024/6/08 | 00:22 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 2024/5/14 | 18:00 | RNS Regulatory News | Carr's Group PLC Director/PDMR Shareholding |
| 2024/5/08 | 22:24 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2024/4/24 | 18:31 | RNS Regulatory News | Carr's Group PLC Replacement: Strategic Update and Interim.. |
| 2024/4/18 | 15:00 | RNS Regulatory News | Carr's Group PLC Strategic Update and Interim Results |
| 2024/4/15 | 19:45 | RNS Regulatory News | Carr's Group PLC Appointment of Joint Corporate Broker |
| 2024/4/09 | 15:00 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2024/3/07 | 21:57 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2024/2/22 | 21:40 | RNS Regulatory News | Carr's Group PLC Total Voting Rights |
| 2024/2/21 | 23:58 | RNS Regulatory News | Carr's Group PLC Result of Annual General Meeting 2024 |
| 2024/2/12 | 22:41 | RNS Regulatory News | Carr's Group PLC Directorate Change |
チャート - Carr's
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 145.00 | 149.00 | 137.50 | 145.20 | 41,963 | -4.50 | -3.10% |
| 1ヶ月 | 135.00 | 150.00 | 130.00 | 141.30 | 60,580 | 5.50 | 4.07% |
| 3ヶ月 | 116.50 | 150.00 | 107.00 | 128.42 | 72,070 | 24.00 | 20.60% |
| 6ヶ月 | 96.00 | 150.00 | 92.00 | 116.47 | 148,608 | 44.50 | 46.35% |
| 1年 | 144.00 | 151.00 | 92.00 | 119.84 | 114,229 | -3.50 | -2.43% |
| 3年 | 139.50 | 168.00 | 90.00 | 125.04 | 112,520 | 1.00 | 0.72% |
| 5年 | 149.00 | 168.00 | 86.00 | 127.32 | 97,091 | -8.50 | -5.70% |
