Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 973,224 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 94.40 | 安値 高値 |
|||||
| 今日の安値 | 92.40 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Card Factory Plc | CARD | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 1.40 | 1.51% | 94.00 | 00:29:52 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 92.50 | 92.40 | 94.40 | 94.00 | 92.60 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 241 | 973,224 | 93.72p | 912,140p | - | 82.30 - 116.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:07:03 | O | 10,000 | 94.00p | GBX |
| 業種 |
|---|
| LEISURE GOODS |
企業情報 - Card Factory Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 322.25M | 342.82M | - | 463.4M | 44.2M | 0.13 | 7.29 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Card Factory
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/6/17 | 15:00 | RNS Regulatory News | Card Factory PLC Director/PDMR Shareholding and Total Voting.. |
| 2024/6/05 | 15:00 | RNS Regulatory News | Card Factory PLC Directorate Changes |
| 2024/6/04 | 01:22 | Alliance News |  IN BRIEF: Card Factory CEO Willson-Rymer buys GBP90,000 in.. |
| 2024/6/03 | 23:13 | RNS Regulatory News | Card Factory PLC Director/PDMR Shareholding |
| 2024/6/03 | 22:54 | RNS Regulatory News | Card Factory PLC Holding(s) in Company |
| 2024/6/01 | 00:35 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 2024/5/16 | 23:58 | RNS Regulatory News | Card Factory PLC Annual Financial Report & AGM Notice |
| 2024/5/01 | 00:35 | RNS Regulatory News | Card Factory PLC Total Voting Rights |
| 2024/4/30 | 23:56 | Alliance News | EARNINGS AND TRADING: Card Factory profit climbs; Pebble.. |
| 2024/4/30 | 15:00 | RNS Regulatory News | Card Factory PLC Block listing Interim Review |
| 2024/4/30 | 15:00 | RNS Regulatory News | Card Factory PLC Final Results |
| 2024/4/13 | 01:37 | Alliance News | IN THE KNOW: Liberum says Card Factory shares to potentially.. |
チャート - Card Factory
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 91.80 | 94.40 | 88.60 | 91.49 | 1,080,593 | 2.20 | 2.40% |
| 1ヶ月 | 105.00 | 105.00 | 88.60 | 96.45 | 1,470,898 | -11.00 | -10.48% |
| 3ヶ月 | 91.00 | 112.00 | 88.60 | 99.08 | 1,210,147 | 3.00 | 3.30% |
| 6ヶ月 | 102.00 | 112.00 | 88.60 | 98.20 | 957,162 | -8.00 | -7.84% |
| 1年 | 86.20 | 116.00 | 82.30 | 99.10 | 948,975 | 7.80 | 9.05% |
| 3年 | 63.70 | 116.00 | 38.60 | 73.93 | 1,057,993 | 30.30 | 47.57% |
| 5年 | 177.10 | 184.50 | 22.00 | 69.58 | 1,340,146 | -83.10 | -46.92% |
