出来高 | 132,917 |
|
|||||
ニュース | - | ||||||
今日の高値 | 216.00 | 安値 高値 |
|||||
今日の安値 | 210.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Boot (henry) Plc | BOOT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
210.00 | 210.00 | 216.00 | 208.00 | 211.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
68 | 132,917 | 208.53p | 277,175p | - | 170.00 - 242.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:38 | AT | 1,571 | 208.00p | GBX |
業種 |
---|
CONSTRUCTION & MATERIALS |
企業情報 - Boot (henry) Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
284.05M | 133.98M | - | 359.4M | 26.3M | 0.20 | 10.80 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Boot (henry)
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/06 | 00:32 | Alliance News | EARNINGS AND TRADING: STV sees advertising upturn; Angle.. |
2024/6/05 | 15:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT SECURES CONSENT AT INDUSTRIAL.. |
2024/6/03 | 17:00 | RNS Regulatory News | Boot(Henry) PLC Total Voting Rights |
2024/5/23 | 23:31 | RNS Regulatory News | Boot(Henry) PLC Result of AGM |
2024/5/23 | 22:56 | Alliance News | TRADING UPDATES: Bloomsbury books profit jump; Braemar.. |
2024/5/23 | 15:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT AGREES SALE OF RETIREMENT.. |
2024/5/23 | 15:00 | RNS Regulatory News | Boot(Henry) PLC AGM TRADING UPDATE |
2024/5/15 | 22:46 | Alliance News | EARNINGS AND TRADING: i3 swings to quarterly loss; 4Global.. |
2024/5/15 | 15:00 | RNS Non-Regulatory | Boot(Henry) PLC HENRY BOOT WINS £36m REDEVELOPMENT CONTRACT |
2024/5/03 | 20:28 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
2024/5/01 | 00:21 | RNS Regulatory News | Boot(Henry) PLC Director/PDMR Shareholding |
2024/4/30 | 17:06 | RNS Regulatory News | Boot(Henry) PLC Holding(s) in Company |
チャート - Boot (henry)
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 203.00 | 216.00 | 202.00 | 208.85 | 78,405 | 5.00 | 2.46% |
1ヶ月 | 185.50 | 216.00 | 185.50 | 200.83 | 101,471 | 22.50 | 12.13% |
3ヶ月 | 180.50 | 216.00 | 175.00 | 186.01 | 149,451 | 27.50 | 15.24% |
6ヶ月 | 197.00 | 216.00 | 175.00 | 187.04 | 152,677 | 11.00 | 5.58% |
1年 | 239.00 | 242.00 | 170.00 | 189.82 | 109,558 | -31.00 | -12.97% |
3年 | 282.00 | 345.00 | 170.00 | 253.91 | 113,903 | -74.00 | -26.24% |
5年 | 250.00 | 350.00 | 170.00 | 254.84 | 119,571 | -42.00 | -16.80% |