出来高 | 55,166 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 992.00 | 安値 高値 |
|||||
今日の安値 | 970.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Biotech Growth Trust (the) Plc | BIOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
977.00 | 970.00 | 992.00 | 978.00 | 986.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
61 | 55,166 | 976.03p | 538,438p | - | 715.00 - 1,048.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:16 | UT | 1,392 | 978.00p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Biotech Growth Trust (the) Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
404.59M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Biotech Growth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/22 | 22:45 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/21 | 22:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/20 | 21:55 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/17 | 23:50 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/16 | 23:53 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/15 | 23:02 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/15 | 22:10 | UK Regulatory | The Biotech Growth Trust Plc - Monthly Fact Sheet as at 30.. |
2024/5/14 | 22:45 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/13 | 22:33 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/10 | 23:15 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/09 | 22:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/08 | 22:12 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
チャート - Biotech Growth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 981.00 | 1,014.00 | 968.00 | 986.74 | 45,022 | -3.00 | -0.31% |
1ヶ月 | 955.00 | 1,048.00 | 925.00 | 985.14 | 55,567 | 23.00 | 2.41% |
3ヶ月 | 995.00 | 1,048.00 | 925.00 | 976.97 | 67,063 | -17.00 | -1.71% |
6ヶ月 | 762.00 | 1,048.00 | 738.00 | 928.12 | 63,203 | 216.00 | 28.35% |
1年 | 837.00 | 1,048.00 | 715.00 | 854.09 | 65,080 | 141.00 | 16.85% |
3年 | 1,348.00 | 1,444.00 | 715.00 | 966.80 | 73,080 | -370.00 | -27.45% |
5年 | 718.00 | 1,750.00 | 662.00 | 1,042.83 | 87,694 | 260.00 | 36.21% |