出来高 | 290,469 |
|
|||||
ニュース | - | ||||||
今日の高値 | 106.00 | 安値 高値 |
|||||
今日の安値 | 104.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Begbies Traynor Group Plc | BEG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
105.25 | 104.25 | 106.00 | 106.50 | 107.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
99 | 290,469 | 104.53p | 303,631p | - | 103.50 - 139.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:23 | UT | 776 | 106.50p | GBX |
業種 |
---|
SUPPORT SERVICES |
企業情報 - Begbies Traynor Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
164.99M | 157.51M | - | 121.83M | 2.91M | 0.02 | 56.62 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Begbies Traynor
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 20:38 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/30 | 21:44 | RNS Regulatory News | Begbies Traynor Group PLC Total Voting Rights |
2024/4/29 | 23:41 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/26 | 22:54 | RNS Regulatory News | Begbies Traynor Group PLC Block Listing Six Monthly Return |
2024/4/26 | 20:04 | Alliance News | UK companies in 'significant' distress up 30% in Q1 -.. |
2024/4/26 | 15:00 | RNS Non-Regulatory | Begbies Traynor Group PLC Latest Red Flag Alert Report for.. |
2024/4/22 | 21:39 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/15 | 15:06 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/11 | 21:49 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/08 | 15:00 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/4/03 | 00:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
2024/3/25 | 18:13 | RNS Regulatory News | Begbies Traynor Group PLC EBT Share Purchase |
チャート - Begbies Traynor
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 107.00 | 109.50 | 104.25 | 106.72 | 339,502 | -0.50 | -0.47% |
1ヶ月 | 107.50 | 110.00 | 103.50 | 106.30 | 321,783 | -1.00 | -0.93% |
3ヶ月 | 113.00 | 117.00 | 103.50 | 109.10 | 266,050 | -6.50 | -5.75% |
6ヶ月 | 124.00 | 131.50 | 103.50 | 112.28 | 245,457 | -17.50 | -14.11% |
1年 | 134.50 | 139.00 | 103.50 | 117.94 | 212,187 | -28.00 | -20.82% |
3年 | 118.40 | 156.00 | 97.00 | 128.25 | 237,408 | -11.90 | -10.05% |
5年 | 60.00 | 156.00 | 59.00 | 111.93 | 272,132 | 46.50 | 77.50% |