ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5,607.25
80.75
(1.46%)
終了 7月30日 12:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5,607.25
買値
5,605.00
売値
5,628.50
出来高
4,235
5,583.875 日の範囲 5,737.875
0.00 52 週間の範囲 0.00
前日終値
5,526.50
始値
5,700.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
240,125p
VWAP
5,670.0173

3MSF 最新ニュース

Leverage Shares 3X Microsoft ETP GBP Second Price Monitoring Extn

Leverage Shares 3X Microsoft ETP GBP 04 May 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Leverage Shares 3X Microsoft ETP GBP Price Monitoring Extension

Leverage Shares 3X Microsoft ETP GBP 04 May 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TWOU2U Inc
US$ 3.4601
(176.81%)
100.93M
LIPOLipella Pharmaceuticals Inc
US$ 0.9512
(135.39%)
178.66M
YIBOPlanet Image International Ltd
US$ 4.8996
(68.08%)
27.15M
NIPGNIP Group Inc
 14.805
(64.14%)
5.62M
TIVCTivic Health Systems Inc
US$ 0.685
(51.55%)
82.37M
CGTXCognition Therapeutics Inc
US$ 1.5592
(-34.21%)
20.78M
CEROCERo Therapeutics Holdings Inc
US$ 0.1858
(-27.42%)
6.33M
VTVTvTv Therapeutics Inc
US$ 15.8601
(-25.19%)
121.96k
LUXHLuxUrban Hotels Inc
US$ 0.1492
(-21.88%)
5.18M
VTYXVentyx Biosciences Inc
US$ 2.3292
(-21.04%)
2.74M
LIPOLipella Pharmaceuticals Inc
US$ 0.9529
(135.81%)
178.66M
NVDANVIDIA Corporation
US$ 113.06
(0.00%)
152.87M
NLSPNLS Pharmaceutics Ltd
US$ 0.256
(34.74%)
110.69M
SQQQProShares UltraPro Short QQQ
US$ 8.905
(-2.14%)
106.86M
TWOU2U Inc
US$ 3.46
(176.80%)
101.06M

最近閲覧した銘柄

Delayed Upgrade Clock