Passat【PSAT】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
Passat (PSAT) 銘柄情報

Passat (PSAT)

4.68

-0.04

(-0.85%)

終了 12月13日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

4.68

買値

4.68

売値

4.86

出来高

470

4.68 日の範囲 4.72

4.26 52 週間の範囲 7.15

時価総額

前日終値

4.72

始値

4.72

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,375

発行済株式数

3,953,538

配当利回り

-

PER

8.42

1 株当たり利益 (EPS)

0.56

歳入

64.62M

純利益

2.2M

セクター

Advertising Agencies

業界

Advertising Agencies

ウェブサイト

www.passat.fr

本社

Saint-germain-en-laye, Yvelines, Fra

設立

-

Passat is listed in the Advertising Agencies sector of the ユーロネクスト with ticker PSAT. The last closing price for Passat was 4.72 €. Over the last year, Passat shares have traded in a share price range of 4.26 € to 7.15 €.

Passat currently has 3,953,538 shares in issue. The market capitalisation of Passat is 18.66 € million. Passat has a price to earnings ratio (PE ratio) of 8.42.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-2.90456431535	4.82	4.82	4.68	435	4.70842154	DE
4	-0.2	-4.09836065574	4.88	4.96	4.66	1076	4.7440769	DE
12	-0.16	-3.30578512397	4.84	5	4.26	1375	4.74901002	DE
26	-1.42	-23.2786885246	6.1	6.15	4.26	1536	5.0869984	DE
52	0.16	3.53982300885	4.52	7.15	4.26	1997	5.53943225	DE
156	-1.02	-17.8947368421	5.7	7.15	4.06	1478	5.20246523	DE
260	-0.07	-1.47368421053	4.75	8.3	3.42	2735	5.53393772	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATOAtos SE	0.0026 € (52.94%)	6B
NICBSNicox SA	0.0179 € (47.93%)	240.74k
FIPPFipp	0.145 € (28.32%)	70
ALPRIPrismaflex International	6.70 € (27.62%)	7.16k
MLSMLSmalto	0.016 € (23.08%)	2.59k
EXNExclusive Networks SA	18.84 € (-22.15%)	14.35k
MLACTActivium Group	1.12 € (-18.84%)	130
MLEFAEduformAction	0.41 € (-16.33%)	8.16k
MLVERVerney Carron	5.25 € (-16.00%)	600
ALBOOBOOSTHEAT	0.1715 € (-14.25%)	12.41k
ATOAtos SE	0.0026 € (52.94%)	6B
OPTICrescent NV	0.0102 € (-7.27%)	449.67M
ALCYBCybergun	0.0001 € (0.00%)	37.85M
BCPBanco Comercial Portugues SA	0.4407 € (0.23%)	25.96M
ALTDTonner Drones	0.0118 € (-3.28%)	17.36M

Invest-in-America

Invest-in-America 57秒前

SPI: 5-Billion Authorized Shares, O.K.!! (Plenty to DUMP to market by this firm, too.)

Carjockey2

Carjockey2 59秒前

All off topic posts will be removed the subject here is not 2021 the subject is $HMBL.

Knock it off

STL Stock

STL Stock 59秒前

I don't need a 2021 type run. Would it be nice? Hells yeah! But i don't see it. However a run to $0.05-$0.20 seems plausible at this time in Q1 2025. Then again you never know. OTC tickers are fickle things.

Iggy_Bot

Iggy_Bot 1分前

Our day will come i believe.

peafunke

peafunke 1分前

Hahahaa. Sure buddy.

How's the tekmovil 'dome' deal ? How's the 'never going to happen ' shares paying for debt going ?

How's Vume release summer 2024 going ?

How's the Nasdaq uploading promise from 2021, 2023 and 2024 going ?

Its_TradingG

Its_TradingG 1分前

He reacted to my post from earlier and is reading these posts and could have easily cleared it up hours ago, so let's do this.. Go ahead Mark @AI FTW.. keep in my mind we confirm, please tell us you are not @MAGAMarkFTW on X and two profiles being adjacent are simply a coincidence?

W

skitahoe

skitahoe 2分前

From what you're saying the only thing that is holding the share price down is the company not issuing either press releases, or quarterlies that discuss all that they're doing.

I'm a very recent investor by comparison to many here, but I'm willing to wait for them to be in a position

carvajal

carvajal 2分前

We went from humbl is a scam to humbl is going bankrupt to humbl is going to no bid to humbl's patent is useless to humbl won't go up.

What's your next excuse?

getmoreshares

getmoreshares 2分前

close data-- 78m bid at 6--9m ask at 7-- 7m at 8- 5m at 9- 2m at 10

Russ777

Russ777 2分前

EAPH is going parabolic.

AsianSong

AsianSong 2分前

Haha. Latest technology? gauze pads with YouTube videos on how to apply them. Pinnacle of tech!

Hi_Lo

I think this is desereving of a well-written press release about the court win and how WNFT can now move forward with its merger.

The market doesn't really even know about this yet. Only the few investors who had their money tied up here and didn't sell.

Tomorrow should

glenn1919

glenn1919 2分前

ZONE.....................MULN.....................................https://www.stockscores.com/charts/charts/?ticker=MULN

Iggy_Bot

Iggy_Bot 2分前

Trump will not do business with any country that do business with the countries that refuse to take them back, Trump
the people will win.

Gmenfan

Gmenfan 2分前

I certainly hope the Trump administration brings all of this to light!

getmoreshares

getmoreshares 3分前

get your sign yet? 700% GAINS from a couple weeks ago. BAGS?? NOT likely

Chartmaster

Chartmaster 3分前

forced insiders to close their positions U still stuck on this? if insiders closed positions that means they sold and U think that drove up prices? 2021 was the start of a new market culture, a new market age! Everyone's trading stocks, wasn't like this b4 the computer age

Poo28

Disinformation is at its worst when one who knows nothing about corporate finance constructs a fictional narrative that has no financial depth , theory or mathematics

Then puts a up as a sticky because he can . 0 value but self-praise , but wrong on every measurement.

Carjockey2

Carjockey2 3分前

Okay folks I don't mind a little off topic after hours but please realize that many eyes are going to be on us after the trading today let's try to keep it civil on the board tonight and particularly tomorrow and focus on $HMBL.

This includes myself!

Viewmont

Viewmont 3分前

https://x.com/SincerityCorp/status/1867287462873378956

Lone Clone

Lone Clone 3分前

EDV, OGC, ODV, WGX, TUO

West African gold miner Endeavour Mining aka EDV has released a PFBS for the Assafou-Dibibango (“Assafou”) project on the Tanda-Iguela property in Côte d’Ivoire. They like the results enough that they are proceeding to an FBS while declaring that Assafou has th

RickNagra

RickNagra 3分前

https://x.com/ricknagra/status/1867324164970889602?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

glenn1919

glenn1919 3分前

ZONE................MULN......................................https://www.stockscores.com/charts/charts/?ticker=MULN

Maria56

Maria56 3分前

Did you mean the next next hot pink stock industry?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約