Verney Carron【MLVER】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ヨーロッパ
EU
Verney Carron (MLVER) 銘柄情報

Verney Carron (MLVER)

5.85

-0.15

(-2.50%)

終了 11月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

5.85

買値

5.80

売値

6.60

出来高

225

5.85 日の範囲 5.85

5.85 52 週間の範囲 9.55

時価総額

前日終値

6.00

始値

5.85

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

57

発行済株式数

543,301

配当利回り

-

PER

-0.87

1 株当たり利益 (EPS)

-6.72

歳入

6.01M

純利益

-3.65M

セクター

Small Arms

業界

Small Arms

ウェブサイト

www.verney-carron.com

本社

Saint-etienne, Loire, Fra

設立

-

Verney Carron is listed in the Small Arms sector of the ユーロネクスト with ticker MLVER. The last closing price for Verney Carron was 6.00 €. Over the last year, Verney Carron shares have traded in a share price range of 5.85 € to 9.55 €.

Verney Carron currently has 543,301 shares in issue. The market capitalisation of Verney Carron is 3.26 € million. Verney Carron has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.75	-11.3636363636	6.6	6.6	5.85	64	5.984375	DE
4	-0.6	-9.3023255814	6.45	7.5	5.85	51	6.36559305	DE
12	-0.55	-8.59375	6.4	7.5	5.85	57	6.66887102	DE
26	-2.05	-25.9493670886	7.9	8.4	5.85	67	6.9957852	DE
52	-2.9	-33.1428571429	8.75	9.55	5.85	75	7.65012889	DE
156	-1.3	-18.1818181818	7.15	9.55	4.28	63	7.77645107	DE
260	-4.95	-45.8333333333	10.8	11.9	4.28	48	7.84102446	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

Matt24777

Matt24777 58秒前

BEIJING BILL

BEIJING BILL 2分前

Stars lining up ...

arizona1

arizona1 2分前

Do you know what a bond holder is?

Trump's economic agenda faces a big potential foe: The bond vigilantes
https://www.npr.org/transcripts/nx-s1-5186956

TucsonPhil

TucsonPhil 2分前

Guess Donnie will be whispering in Daddy's ear about drone contracts.

Matt24777

Matt24777 2分前

VOLUME 10,212,999

FrostyStar1

FrostyStar1 2分前

My messages to Mark Bolster definitely made a difference because I messaged him on Linkedin and said how can a defunct company have 11-50 employees as how it was listed before. Now it says "not available." People give me a hard time but for messaging him but its doing something.

BEIJING BILL

BEIJING BILL 3分前

I know how to make money. I don't need to look at past touts or future bushers .. simple fact ... X boy wants POET dollars to flow into his other pos.
That's the truth.

BEIJING BILL

BEIJING BILL 4分前

How's the cut and paste team enjoying their holidays?

Chee Chee cheee ....

It's quite hilarious ... Honestly

payupdeadbeat

payupdeadbeat 5分前

Ooops. I'm sorry. You are right..30 is much more achievable and likely to uplist. Might be when the fat lady sings... Rumor has it that La la la Linda is taking vocal lessons and eating 5,000 calories a day just to bulk up. She will look marvelous wearing that helmet with the horns.

sam1933

sam1933 7分前

Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-

Risk vs Reward

Risk vs Reward 7分前

Everybody remember the .25 days of yester' months ? lol
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson

Lime Time

Lime Time 7分前

I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly

nilremerlin

nilremerlin 8分前

50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod

Researchfyi

Researchfyi 8分前

The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.

Bud-Wiser

Bud-Wiser 8分前

Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA

Louie_Louie

Louie_Louie 9分前

sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.

arizona1

arizona1 10分前

Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.

Risk vs Reward

Risk vs Reward 10分前

No Gaps please..... open @ 1.16

OTCWHALE

OTCWHALE 11分前

Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt

Risk vs Reward

Risk vs Reward 11分前

Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or

Lime Time

Lime Time 11分前

Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣

arizona1

arizona1 11分前

Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k

Homebrew

Homebrew 12分前

Same garbage scam as always.
Any updates here?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約