ABEO【ABEO】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ヨーロッパ
EU
ABEO SA (ABEO) 銘柄情報

ABEO SA (ABEO)

9.78

-0.16

(-1.61%)

終了 11月26日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

9.78

買値

9.70

売値

9.80

出来高

374

9.78 日の範囲 9.92

9.76 52 週間の範囲 16.25

時価総額

前日終値

9.94

始値

9.92

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

416

発行済株式数

7,521,463

配当利回り

2.04%

PER

43.29

1 株当たり利益 (EPS)

0.23

歳入

248.85M

純利益

1.7M

セクター

Sporting & Rec Goods-whsl

業界

Sporting & Rec Goods-whsl

ウェブサイト

www.groupe-abeo.fr

本社

Rioz, Bourgogne-franche-comte, Fra

設立

-

ABEO SA is listed in the Sporting & Rec Goods-whsl sector of the ユーロネクスト with ticker ABEO. The last closing price for ABEO was 9.94 €. Over the last year, ABEO shares have traded in a share price range of 9.76 € to 16.25 €.

ABEO currently has 7,521,463 shares in issue. The market capitalisation of ABEO is 74.76 € million. ABEO has a price to earnings ratio (PE ratio) of 43.29.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-3.16831683168	10.1	10.1	9.78	195	9.98631038	DE
4	-0.77	-7.29857819905	10.55	10.75	9.78	325	10.24689826	DE
12	-0.08	-0.811359026369	9.86	10.8	9.76	416	10.24478775	DE
26	-2.52	-20.487804878	12.3	12.6	9.76	584	10.83788813	DE
52	-6.47	-39.8153846154	16.25	16.25	9.76	795	12.27533428	DE
156	-4.12	-29.6402877698	13.9	21.5	9.76	1222	16.25054952	DE
260	-12.52	-56.1434977578	22.3	22.3	6.02	3156	13.12784791	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATOAtos SE	0.3102 € (98.85%)	5.52M
ALIMOGroupimo	0.276 € (46.03%)	100
ALROCRoctool	0.36 € (23.29%)	109.71k
ALARFAdeunis	0.782 € (20.68%)	3.34k
SOISOITEC	84.75 € (15.78%)	345.37k
EMGDSEuromedis DS	0.0006 € (-93.33%)	199.36k
BIDSGascogne DS	0.0024 € (-52.00%)	75.95k
ALCHIAlchimie	0.266 € (-16.09%)	71.82k
ALDOLDolfines	1.95 € (-15.22%)	23.68k
ALICRICeram	0.402 € (-12.61%)	493
BCPBanco Comercial Portugues SA	0.4471 € (0.56%)	137.15M
EDPEDP SA	3.515 € (0.98%)	38.88M
ALNEVNeovacs	0.0002 € (0.00%)	33.1M
ATOAtos SE	0.3102 € (98.85%)	29.05M
KPNKoninklijke KPN NV	3.65 € (0.83%)	21.8M

linkvest

linkvest 1分前

1s are up once again.

Kaiserwave

Kaiserwave 2分前

Flippers gonna flip and it's frustrating for those who believe RDAR can be huge but having to wait for the flippers to get bought out or finally wise up and make real money.

al44

Insane Conspiracy Theorist Doesn't Believe In Dragons

https://media.babylonbee.com/articles/67437f733682267437f7336823.jpg

RENO, NV — Local conspiracy theorist Joy Behar went on an unhinged rant this morning, professing to a friend that she did not believe in the existe

reyprimero

reyprimero 2分前

Writing on the wall, test to $55 , could i say before January 20, 😉

glenn1919

glenn1919 2分前

IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783

m$teamworkotc

m$teamworkotc 2分前

InfiniteExplorer96

InfiniteExplorer96 2分前

The Taylor series is a mathematical concept used to approximate complex functions with simpler polynomials. In the context of Artificial Intelligence (AI) and the stock market, the Taylor series plays a crucial role in simplifying complex mathematical models, enabling faster and more accurate calcul

layton

GNCP - Had to start taking out the trash....

Rule 15c2-11 is a crucial regulation governing when a broker-dealer can initiate or continue to quote a security. The rule mandates that there must be current public information about a company to facilitate a broker-dealer's information re

Drugdoctor

Drugdoctor 3分前

I hope you have a screenshot of some of those lies. I figure they will just file chapter 7 and we might get 5 cents on the dollar - or something... But anything is better than nothing. What a scam this ended up being.

stockrafter

stockrafter 3分前

Thank you HC.....

What a treasure trove of information...

Posted the list of MDASE patents a few months ago. When HALO received yet another of the many related patents.

Would not have known 11952600 was the primary one noted in the petition.....when there

glenn1919

glenn1919 3分前

MTEM......IFRX.......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

bar1080

bar1080 3分前

al44

Tom Homan Introduces Family-Size Immigrant Trebuchet To Speed Up Deportation Process

https://media.babylonbee.com/articles/674128182793e674128182793f.jpg

EL PASO, TX — Americans were assured that the solution to the migrant crisis along the southern U.S. border was clos

sluggercjb

sluggercjb 4分前

Yea, I'm surprised the little Birdie is pretty close to spot on most of the times hopefully he's just a week of or so off ....

crazy horse 0

crazy horse 0 4分前

Finally someone is doing something

GOP Senator Blocks Promotion Of General Who Took Part In Afghanistan Withdrawal
Republican Sen. Markwayne Mullin of Oklahoma placed a hold on Lt. Gen. Christopher Donahue's promotion.

https://www.dailywire.com/news/gop-senator-b

koolmc

fung_derf

fung_derf 4分前

How would you be doing if you held Woolworths?
There are stocks worth holding forever (although not as many as there used to be), and stocks to be trading. Case in point, Warren Buffet doesn't own any TPL.
You can't use Warren's strategy to every stock. TPL has had some wild swings i

Atown62

Atown62 4分前

"The volume"

Hhse stock: -36%

This is all due to the ceo Eric Parkinson

Drugdoctor

Drugdoctor 4分前

Yep, $GVSI the $MSTR of the OTC! We can all dream!

againstallodds

againstallodds 5分前

JarHead ain’t proved nothing: still NO GOLD

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg

peafunke

peafunke 5分前

They are settlements from lawsuits.

https://www.accesswire.com/886350/tpt-global-tech-and-subsidiary-sign-settlement-agreement

firebag1

firebag1 5分前

Negative trolls and mindless pumpers. Glad we don’t have too many of either lol

glenn1919

glenn1919 5分前

MTEM.........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783

rosemountbomber

rosemountbomber 5分前

Amarin history would make a classic example for a business class in not only showing how to mismanage a goose with a golden egg, but also how our entire system - medical, judicial, patent, etc., can bury a company with a golden egg.

Swampy83

Swampy83 5分前

I tell you what I don't see coming...
FINANCIALS!
🚩🚩🚩

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約