Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10.1 | 9.96 | 3795 | 10.01549507 | DE |
| 4 | 0.4 | 4.16666666667 | 9.6 | 10.5 | 8.66 | 10809 | 9.94778792 | DE |
| 12 | 2.02 | 25.313283208 | 7.98 | 10.5 | 7.52 | 22042 | 8.34310304 | DE |
| 26 | 0.9 | 9.89010989011 | 9.1 | 10.5 | 7.52 | 14259 | 8.42884033 | DE |
| 52 | 0.52 | 5.48523206751 | 9.48 | 10.5 | 7.52 | 8615 | 8.47035862 | DE |
| 156 | -7.45 | -42.6934097421 | 17.45 | 18.3 | 7.52 | 3358 | 9.2293693 | DE |
| 260 | -7 | -41.1764705882 | 17 | 21.5 | 7.52 | 2683 | 11.33571719 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 10 | 0 | 0.00 | 10 | 10.1 | 9.98 | 1251 |
| 1782491400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1782405000 | 10 | 0.02 | 0.20 | 9.98 | 10.05 | 9.98 | 6490 |
| 1782318600 | 9.98 | 0 | 0.00 | 10 | 10 | 9.96 | 2146 |
| 1782232200 | 9.98 | 0 | 0.00 | 10 | 10 | 9.98 | 1679 |
| 1782145800 | 9.98 | 0.06 | 0.60 | 9.98 | 10 | 9.98 | 3696 |
| 1781886600 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1781800200 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1781713800 | 9.92 | 0.14 | 1.43 | 9.78 | 10.005 | 9.72 | 14572 |
| 1781627400 | 9.78 | 0.04 | 0.41 | 9.74 | 9.78 | 9.7 | 724 |
| 1781541000 | 9.74 | 0.04 | 0.41 | 9.7 | 9.74 | 9.6199999 | 1266 |
| 1781281800 | 9.7 | 0.06 | 0.62 | 9.78 | 9.78 | 9.58 | 616 |
| 1781195400 | 9.64 | -0.2 | -2.03 | 9.88 | 9.88 | 9.46 | 3655 |
| 1781109000 | 9.84 | 0.08 | 0.82 | 9.96 | 9.98 | 9.74 | 4925 |
| 1781022600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1780936200 | 9.76 | -0.34 | -3.37 | 10.05 | 10.05 | 9.1 | 12702 |
| 1780677000 | 10.1 | 0 | 0.00 | 10.35 | 10.35 | 10.1 | 13517 |
| 1780590600 | 10.1 | -0.15 | -1.46 | 10.5 | 10.5 | 9.76 | 11488 |
| 1780504200 | 10.25 | 0.15 | 1.49 | 10 | 10.3 | 9.66 | 11501 |
| 1780417800 | 10.1 | 0.44 | 4.55 | 9.6 | 10.1 | 9.6 | 8259 |
| 1780331400 | 9.66 | 0.52 | 5.69 | 9.2 | 9.88 | 9.18 | 8017 |
| 1780072200 | 9.14 | 0.02 | 0.22 | 9.14 | 9.24 | 9.02 | 3994 |
| 1779985800 | 9.1199999 | -0.02 | -0.22 | 9.14 | 9.14 | 9.06 | 416 |
| 1779899400 | 9.14 | 0.14 | 1.56 | 9 | 9.14 | 9 | 5041 |
| 1779813000 | 9 | -0.02 | -0.22 | 9.02 | 9.08 | 8.98 | 1970 |
| 1779726600 | 9.02 | 0.06 | 0.67 | 8.96 | 9.06 | 8.94 | 1771 |
| 1779467400 | 8.96 | -0.04 | -0.44 | 9 | 9.02 | 8.8 | 4607 |
| 1779381000 | 9 | 0.08 | 0.90 | 8.96 | 9.0399999 | 8.82 | 6164 |
| 1779294600 | 8.92 | -0.18 | -1.98 | 9.1199999 | 9.1199999 | 8.82 | 5095 |
| 1779208200 | 9.1 | 0.04 | 0.44 | 9.1 | 9.1199999 | 9 | 2538 |
| 1779121800 | 9.06 | -0.04 | -0.44 | 9.1 | 9.1199999 | 9 | 6807 |
| 1778862600 | 9.1 | 0 | 0.00 | 9.16 | 9.16 | 9 | 2531 |
| 1778776200 | 9.1 | 0.02 | 0.22 | 9.1 | 9.18 | 9 | 5263 |
| 1778689800 | 9.08 | 0.22 | 2.48 | 8.9 | 9.1 | 8.8 | 7478 |
| 1778603400 | 8.86 | 0.18 | 2.07 | 8.66 | 8.86 | 8.66 | 2796 |
| 1778517000 | 8.68 | -0.04 | -0.46 | 8.74 | 8.74 | 8.6 | 1683 |
| 1778257800 | 8.72 | -0.12 | -1.36 | 8.86 | 8.86 | 8.68 | 1846 |
| 1778171400 | 8.84 | 0.2 | 2.31 | 8.64 | 8.86 | 8.64 | 7151 |
| 1778085000 | 8.64 | -0.16 | -1.82 | 8.5399999 | 8.76 | 8.5399999 | 3209 |
| 1777998600 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1777912200 | 8.8 | 0.06 | 0.69 | 8.74 | 8.8 | 8.56 | 7186 |
| 1777566600 | 8.74 | 0.3 | 3.55 | 8.46 | 8.78 | 8.42 | 9973 |
| 1777480200 | 8.44 | 0.26 | 3.18 | 8.24 | 8.44 | 8.2 | 5116 |
| 1777393800 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1777307400 | 8.18 | 0.08 | 0.99 | 8.1 | 8.32 | 8 | 19670 |
| 1777048200 | 8.1 | 0.12 | 1.50 | 7.98 | 8.1199999 | 7.98 | 1157 |
| 1776961800 | 7.98 | 0 | 0.00 | 7.98 | 8.08 | 7.86 | 4899 |
| 1776875400 | 7.98 | -0.08 | -0.99 | 8.14 | 8.2 | 7.98 | 4401 |
| 1776789000 | 8.06 | 0.12 | 1.51 | 8.1 | 8.14 | 8 | 382363 |
| 1776702600 | 7.94 | 0.24 | 3.12 | 7.9 | 8.08 | 7.9 | 9043 |
| 1776443400 | 7.7 | -0.06 | -0.77 | 7.74 | 7.82 | 7.7 | 4658 |
| 1776357000 | 7.76 | 0.04 | 0.52 | 7.72 | 7.9 | 7.7 | 6278 |
| 1776270600 | 7.72 | 0.02 | 0.26 | 7.66 | 8.45 | 7.64 | 393760 |
| 1776184200 | 7.7 | 0.14 | 1.85 | 7.6 | 7.74 | 7.52 | 5694 |
| 1776097800 | 7.56 | -0.2 | -2.58 | 7.86 | 7.86 | 7.52 | 6303 |
| 1775838600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1775752200 | 7.76 | -0.2 | -2.51 | 7.88 | 7.88 | 7.76 | 1518 |
| 1775665800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1775579400 | 7.96 | -0.1 | -1.24 | 8.06 | 8.06 | 7.76 | 4943 |
| 1775147400 | 8.06 | -0.04 | -0.49 | 8.1 | 8.1 | 8 | 853 |
| 1775061000 | 8.1 | 0.04 | 0.50 | 8.1 | 8.1 | 8.08 | 3027 |
| 1774974600 | 8.06 | 0.14 | 1.77 | 7.9 | 8.06 | 7.84 | 419 |
| 1774888200 | 7.92 | -0.04 | -0.50 | 7.96 | 7.96 | 7.72 | 2051 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
