WorldcoinWLD

US$ 1.32

-0.023514

(

-1.74%

)

公式リンク

ウェブサイト

Discord

情報

ランク 81

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.32

取引所

BINA

要求

US$ 1.32

最終取引時間

07:18:29

取引量 (24 時間)

$ 26,347,024

最終取引サイズ

151.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.32

完全希薄化時価総額

US$ 13,240,284,100

開始日

2023/7/17

日数範囲 1.30-1.35

52 週間範囲 1.18-11.98

流通量"供給 493,702,644 / 10,000,000,000

4.94%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.32	Binance	11790113.5	/cdn/crypto/logos/exchanges/BINA.png	$ 15,620,867.24	1738739936	WLD/USDT	https://www.binance.com/en/trade/WLD_USDT	USDT	1	https://www.binance.com/en/trade/WLD_USDT	79.7738875708	最近
1.32	OKX	1683081.856	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,224,496.35	1738739934	WLD/USDT	https://www.okx.com/trade-spot/WLD-USDT	USDT	2	https://www.okx.com/trade-spot/WLD-USDT	11.3880144371	最近
1.358E-5	Binance	576137.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.78	1738739936	WLD/BTC	https://www.binance.com/en/trade/WLD_BTC	BTC	3	https://www.binance.com/en/trade/WLD_BTC	3.89824509175	最近
1.33	Kucoin	194173.4481	/cdn/crypto/logos/exchanges/KUCN.png	$ 257,278.94	1738739254	WLD/USDT	https://trade.kucoin.com/WLD-USDT	USDT	4	https://trade.kucoin.com/WLD-USDT	1.31381015272	11 分s 前
1.32	LBank	177945.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 236,480.24	1738739920	WLD/USDT	https://www.lbank.info/exchange/wld/usdt	USDT	5	https://www.lbank.info/exchange/wld/usdt	1.20401116095	最近
1.27	Bitvavo	143121.467404	/cdn/crypto/logos/exchanges/BITV.png	€ 183,050.93	1738739936	WLD/EUR	https://account.bitvavo.com/markets/WLD-EUR	EUR	6	https://account.bitvavo.com/markets/WLD-EUR	0.968383879396	最近
1.33	Gate.io	130309.395	/cdn/crypto/logos/exchanges/GATE.png	$ 172,845.52	1738739311	WLD/USDT	https://gate.io/trade/WLD_USDT	USDT	7	https://gate.io/trade/WLD_USDT	0.881695246289	10 分s 前
1.33	DigiFinex	80527.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 106,690.57	1738739319	WLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/WLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/WLD	0.544860556193	10 分s 前
1.31	HTX	4004.0249	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,249.16	1738716025	WLD/USDT	https://www.huobi.com/en-us/exchange/wld_usdt	USDT	9	https://www.huobi.com/en-us/exchange/wld_usdt	0.0270919047729	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WLD/USDT	https://crypto.com/exchange/trade/WLD_USDT	USDT	10	https://crypto.com/exchange/trade/WLD_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WLD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WLD	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-WLD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WLD/USDT	https://poloniex.com/exchange#USDT_WLD	USDT	12	https://poloniex.com/exchange#USDT_WLD	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738739839	WLD/USDT	https://www.bibox.com/en/exchange/basic/WLD_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/WLD_USDT	0	最近
0.00084019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	WLD/ETH	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	ETH	14	https://info.uniswap.org/#/tokens/0x163f8c2467924be0ae7b5347228cabf260318753	0	7 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		WLD/USDT	https://hitbtc.com/WLD-to-USDT	USDT	15	https://hitbtc.com/WLD-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.62943142	-0.30540301	-18.7429189257	1.17583307	2.13987207	2019566.2	CX
4	2.32301376	-0.99898535	-43.0038498782	1.17583307	2.4483082	1206383.1	CX
12	2.47008761	-1.1460592	-46.3975121919	1.17583307	4.15370556	1254164.38333	CX
26	2.10539146	-0.78136305	-37.1124831104	1.17583307	4.15370556	967678.348649	CX
52	2.56917906	-1.24515065	-48.464922877	1.17583307	11.97642266	813401.585831	CX
156	2.23684803	-0.91281962	-40.808298452	0.97284988	11.97642266	746459.353723	CX
260	2.23684803	-0.91281962	-40.808298452	0.97284988	11.97642266	746459.353723	CX

The Worldcoin system revolves around World ID, a privacy-preserving global identity network. World ID enables users to verify their humanness online ("Proof of Personhood") while maintaining their privacy through zero-knowledge proofs.

R3 Sustainability & Chintai Partner to Expedite Development of $795M of Infrastructure-Focused Real-World Assets

Denver, CO, February 4th, 2025, R3 Sustainability and Chintai today announced a strategic partnership leveraging Chintai’s white-label...

Kickstarter Backs Web3 RWA Game ‘What is This Sorcery’ In Advance of Launch on SKALE

San Francisco, CA, United States, February 4th, 2025, ChainwireSKALE Labs Set to Play Host to the Novel, Dual-Format Trading Card Game Developed...

ZIGChain Launches Testnet, Expanding Its Investment-Focused Blockchain Infrastructure

Singapore, Singapore, February 4th, 2025, ChainwireZIGChain today announced the launch of its Testnet for its Layer 1 blockchain designed to...

HyperCycle and TGC Announce Partnership to Revolutionize Gaming Acceleration

Dubai, UAE, February 4th, 2025, ChainwireHyperCycle, a leading infrastructure entity enabling the internet of AI through Network Node Factories...

Hashrate Hackers Launches Innovative Mining-Powered Ordinals Project, Backed by Blockware

Miami, United States, February 4th, 2025, ChainwireHashrate Hackers, powered by Blockware, a mining-as-a-service provider in North America...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	1.34948864	-0.05	-3.60	1.39831196	1.40116841	1.326051	0
1738626600	1.39989606	0.01	0.85	2.12770311	2.13987207	1.17583307	5242073
1738540200	1.38812483	-0.24	-14.57	1.61371242	1.63982293	1.30133582	4219036
1738453800	1.62480215	-0.14	-8.16	1.76612915	1.8092639	1.60145035	1038868
1738367400	1.76920132	-0	-0.07	1.77183943	1.86944927	1.73870875	969105
1738281000	1.77035715	0.04	2.59	1.7230812	1.86987571	1.70718633	1157190
1738194600	1.72565676	0.09	5.78	1.62943142	1.8251653	1.61623263	1510689
1738108200	1.63129835	-0.26	-13.84	1.90891869	1.93173671	1.6237824	1089638
1738021800	1.89325587	-0.1	-5.19	2.12770311	2.13987207	1.81483623	1011190
1737935400	1.99690144	-0.11	-5.33	2.09775732	2.11900981	1.98888266	404190
1737849000	2.10923131	-0.02	-0.90	2.12386477	2.1736137	2.07653091	535138
1737762600	2.1283617	-0.13	-5.92	2.26019083	2.32471979	2.12355408	1105137
1737676200	2.26227035	-0.06	-2.68	2.29260727	2.33676918	2.10324402	1209619
1737589800	2.32457206	0.35	17.83	2.12770311	2.4483082	2.05492555	2156446
1737503400	1.97278975	0.07	3.76	1.9007645	1.99817499	1.86503849	0
1737417000	1.90137761	-0.01	-0.56	2.32301376	2.36078737	1.85309402	2004669
1737330600	1.91217428	-0.23	-10.92	2.13940268	2.22825642	1.87067272	1741249
1737244200	2.14663188	-0.16	-6.90	2.31957906	2.36748837	2.09675399	942463
1737157800	2.3056156	0.16	7.41	2.14821501	2.32004896	2.14821501	616668
1737071400	2.14650881	-0.07	-3.04	2.20992109	2.23698802	2.12712427	480807
1736985000	2.21370396	0.17	8.38	2.03395945	2.21530959	1.96439913	596633
1736898600	2.04249775	0.08	4.34	1.95915705	2.05987656	1.94886347	413449
1736812200	1.95753445	-0.18	-8.33	2.32301376	2.36078737	1.8447384	1928215
1736725800	2.13541395	-0.05	-2.36	2.19024235	2.20186329	2.09777278	282856
1736639400	2.18694265	0.02	1.15	2.16121191	2.23044868	2.12052112	349065
1736553000	2.16198277	0.05	2.16	2.32301376	2.36078737	2.05790251	1081000
1736466600	2.11624573	-0.09	-4.03	2.19699629	2.23239838	2.07797317	726618
1736380200	2.20518502	-0.13	-5.75	2.32301376	2.36078737	2.07576995	966706
1736293800	2.33972082	-0.27	-10.22	2.62161196	2.67009866	2.30501964	1648635
1736207400	2.60603744	0.18	7.61	2.70403595	2.79965185	2.24938647	2197675
1736121000	2.42169069	0.04	1.73	2.37605643	2.42309789	2.30979469	324933
1736034600	2.3806087	-0.02	-0.71	2.40994485	2.43761687	2.3430744	574661
1735948200	2.39759161	0.1	4.47	2.29168831	2.41922586	2.20519962	688763
1735861800	2.29496022	0.08	3.67	2.70403595	2.72685112	2.24938647	991988
1735775400	2.21366663	0.13	6.25	2.0852502	2.221679	2.07709412	607214
1735689000	2.08342651	0.01	0.63	2.07152911	2.17609227	2.01795999	602868
1735602600	2.07046496	-0.04	-1.88	2.70403595	2.72685112	2.0177566	1086991
1735516200	2.11015326	-0.11	-5.02	2.22728334	2.23122319	2.08516672	358636
1735429800	2.22165083	0.05	2.13	2.18423149	2.2437643	2.13157672	525916
1735343400	2.17523384	-0.01	-0.30	2.1827149	2.30565553	2.15936407	568809
1735257000	2.18178972	-0.12	-5.13	2.30753574	2.31982455	2.14736046	574595
1735170600	2.29968481	-0.06	-2.64	2.35548706	2.38564497	2.26584027	600915
1735084200	2.36198606	0.04	1.77	2.31528478	2.41502924	2.24684835	627279
1734997800	2.32095141	0.11	5.00	2.70403595	2.72685112	2.11877991	691291
1734911400	2.21049386	0.04	1.70	2.17596166	2.30097703	2.13797421	446052
1734825000	2.1734723	-0.19	-7.99	2.36527051	2.49626929	2.1499573	1012481
1734738600	2.36227986	0.15	6.73	2.18752255	2.39569026	1.95280315	1702569
1734652200	2.21326387	-0.2	-8.45	2.39428815	2.46282148	2.12061178	1496504
1734565800	2.41750332	-0.29	-10.62	2.70403595	2.72685112	2.41750332	1071579
1734479400	2.70464652	-0.16	-5.53	2.86123931	2.91011004	2.69188581	943258
1734393000	2.86288788	-0.18	-5.93	3.2994508	3.60565664	2.84756365	843667
1734306600	3.04339008	0.12	3.99	2.91988571	3.09569681	2.87481669	608035
1734220200	2.92671164	-0.14	-4.64	3.08934366	3.1106804	2.84071917	518330
1734133800	3.06916608	0.01	0.32	3.07896926	3.12461597	2.99741437	419924
1734047400	3.05950534	-0.07	-2.17	3.13698951	3.35965802	3.01964678	1170423
1733961000	3.1272389	0.3	10.46	2.84829203	3.15788914	2.71820854	1022196
1733874600	2.83104996	-0.11	-3.79	2.88042948	3.03556704	2.58485708	1833864
1733788200	2.94256154	-0.86	-22.62	3.2994508	3.60565664	2.66998818	2486630
1733701800	3.80270634	0.01	0.21	3.78028713	3.82159689	3.65301992	533142
1733615400	3.79463029	-0.13	-3.34	3.89100182	3.94320436	3.74925091	1064618
1733529000	3.92561446	0.2	5.50	3.68183191	4.15370556	3.65017854	2269277
1733442600	3.72086784	0.43	13.08	3.2994508	4.08007595	3.1632958	2260255
1733356200	3.29048284	-0.03	-0.87	3.28986839	3.46537121	3.19586411	1368368
1733269800	3.31925961	0.04	1.33	3.26699161	3.4649841	2.990061	2713925
1733183400	3.27576716	-0.13	-3.87	3.39244972	3.39245595	3.08527164	1171568
1733097000	3.4075349	-0.23	-6.34	3.63401849	3.63491699	3.2651458	1351519
1733010600	3.63808054	0.71	24.27	2.92357754	3.72592864	2.8652764	2166811
1732924200	2.9276471	-0.01	-0.40	2.93955159	2.95560598	2.79607418	1603401
1732837800	2.9394256	0.4	15.68	2.54762186	3.05602792	2.4695028	2446899
1732751400	2.54091728	0.19	8.11	2.32575664	2.58492689	2.30376007	809145
1732665000	2.35024915	-0.08	-3.13	2.4192937	2.5516648	2.24725636	1255492
1732578600	2.4261705	-0.12	-4.83	2.2545821	2.64244158	2.2387395	4075523
1732492200	2.54923354	0.11	4.49	2.47426182	2.67032984	2.30872123	2404443
1732405800	2.43964431	0.19	8.68	2.2545821	2.50590515	2.2387395	1794629
1732319400	2.24476889	-0.01	-0.27	2.23822649	2.30078626	2.11927608	1606830
1732233000	2.2509343	0.13	6.12	2.11813926	2.32620038	2.02797722	2383478
1732146600	2.12103088	-0.17	-7.51	2.29098194	2.29098194	2.06766323	1295047
1732060200	2.29313911	-0.08	-3.42	2.39855585	2.39855585	2.23307876	738999
1731973800	2.37443192	0.15	6.55	2.48094695	2.84682159	2.22291454	1233072
1731887400	2.22843941	-0.12	-5.24	2.36781295	2.39738716	2.18184562	1183025
1731801000	2.35157208	0.04	1.84	2.28552059	2.41530833	2.25306282	1170385
1731714600	2.30916324	0.14	6.22	2.18814984	2.33639763	2.12439321	859725
1731628200	2.17403319	-0.13	-5.74	2.29420681	2.4815813	2.14348529	1312633
1731541800	2.30638294	-0.17	-6.74	2.47008761	2.48359175	2.14018119	2252167
1731455400	2.47294942	0.03	1.22	2.48094695	2.84682159	2.31203927	3416072
1731369000	2.44325461	0.33	15.36	2.11033951	2.44748091	2.10143215	2205837
1731282600	2.11802854	0.05	2.25	2.06761538	2.26511074	2.00374519	2689920
1731196200	2.0714802	0.15	7.72	1.92264084	2.11799	1.88377464	1238193
1731109800	1.9230636	-0.08	-3.96	2.01267526	2.02059193	1.85370339	1390149
1731023400	2.00229294	0.02	1.24	1.97429352	2.05449832	1.9223486	1223698
1730937000	1.97772626	0.21	11.67	1.78138806	2.00773452	1.77764148	2126915
1730850600	1.77109031	0.12	7.15	1.65342331	1.83625213	1.65342331	777404