USD CoinUSDC

US$ 0.9998

0.0001

(

0.01%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 6

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.9998

取引所

BSTP

要求

US$ 0.9999

最終取引時間

12:57:35

取引量 (24 時間)

$ 1,236,237,818

最終取引サイズ

88.43

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.99984

完全希薄化時価総額

US$ 35,548,452,411

開始日

2018/9/10

日数範囲 0.999-0.99993

52 週間範囲 0.90001-1.29

流通量"供給 35,555,563,524 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1	Binance	559204165	/cdn/crypto/logos/exchanges/BINA.png	$ 559,361,595.06	1728997405	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	91.1547184054	最近
1	OKX	18077105.9595	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,085,901.53	1728997379	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	2	https://www.okx.com/trade-spot/USDC-USDT	2.94671178518	最近
1	DigiFinex	11978048	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,981,776.95	1728997082	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.95251691748	5 分s 前
0.9998	Kraken	10704542.3806	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,702,599.19	1728997054	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	4	https://trade.kraken.com/markets/kraken/USDC/USD	1.74492539117	6 分s 前
0.9163	Coinbase	4327767.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,964,380.15	1728997395	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	0.705460434476	最近
1	LBank	2352063.26	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,352,710.45	1728997405	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	6	https://www.lbank.info/exchange/usdc/usdt	0.383404984362	最近
1	Kucoin	1796617.77	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,797,177.95	1728997055	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.292862959822	6 分s 前
1	Tidex	1662577.42877	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,663,390.52	1728997400	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	8	https://tidex.com/exchange/USDC/USDT	0.271013320057	最近
0.7606	Coinbase	927534.29	/cdn/crypto/logos/exchanges/GDAX.png	£ 704,191.09	1728997403	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	9	https://pro.coinbase.com/trade/USDC-GBP	0.151195452946	最近
1	Gate.io	815976.140535	/cdn/crypto/logos/exchanges/GATE.png	$ 816,301.06	1728996474	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	10	https://gate.io/trade/USDC_USDT	0.133010588925	16 分s 前
0.91634	Bitstamp	531931.16841	/cdn/crypto/logos/exchanges/BSTP.png	€ 487,686.35	1728997406	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	11	https://www.bitstamp.net/markets/usdc/eur	0.0867090034415	最近
0.99984	Bitstamp	355275.13695	/cdn/crypto/logos/exchanges/BSTP.png	US$ 355,222.29	1728997358	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0579126678449	最近
0.91562	Bitvavo	291322.970473	/cdn/crypto/logos/exchanges/BITV.png	€ 266,470.70	1728997406	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0474879569942	最近
1	Bitstamp	284474.43507	/cdn/crypto/logos/exchanges/BSTP.png	$ 284,548.85	1728997405	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	14	https://www.bitstamp.net/markets/usdc/usdt	0.0463715913531	最近
1	HTX	140390.013193	/cdn/crypto/logos/exchanges/HUOB.png	$ 140,403.86	1728996990	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0228846867039	7 分s 前
1.02	EXMO	8622.29557243	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,785.61	1728997124	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	16	https://exmo.com/en/trade#?pair=USDC_USD	0.00140550263053	最近
0.9153	CEX.IO	3788.930884	/cdn/crypto/logos/exchanges/CXIO.png	€ 3,466.97	1728987880	USDC/EUR	https://cex.io/usdc-eur	EUR	17	https://cex.io/usdc-eur	0.000617625814337	3 時間s 前
1	Bitfinex	3333.49587893	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3,339.16	1728951173	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	18	https://www.bitfinex.com/t/UDC:USD	0.000543386292821	13 時間s 前
0.985167	Mercatox	1343.79083358	/cdn/crypto/logos/exchanges/MRTX.png	$ 1,327.15	1728996908	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	0.000219048574201	8 分s 前
0.999686	EXMO	173.55290209	/cdn/crypto/logos/exchanges/EXMO.png	$ 173.50	1728968929	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	20	https://exmo.com/en/trade#?pair=USDC_USDT	2.82905008736E-5	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728950531	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	22	https://exmo.com/en/trade#?pair=USDC_ETH	0	13 時間s 前
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728950531	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	23	https://exmo.com/en/trade#?pair=USDC_BTC	0	13 時間s 前
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728950526	USDC/USD	https://cex.io/usdc-usd	USD	24	https://cex.io/usdc-usd	0	13 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	25	https://crypto.com/exchange/trade/USDC_USDT	0	-
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728950526	USDC/USDT	https://cex.io/usdc-usdt	USDT	26	https://cex.io/usdc-usdt	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	28	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950520	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	13 時間s 前
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728950534	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	31	https://exchange.latoken.com/exchange/USDC-BTC	0	13 時間s 前
0.9997	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728950534	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	32	https://exchange.latoken.com/exchange/USDC-USDT	0	13 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728950520	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	13 時間s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728995072	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	39 分s 前
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728950527	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	13 時間s 前
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728950527	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.99985	-5.0E-5	-0.00500075011252	0.97001	1	17283192.8566	CX
4	0.9999	-0.0001	-0.0100010001	0.97001	1	12498879.0736	CX
12	0.9999	-0.0001	-0.0100010001	0.97001	1	12540525.0675	CX
26	0.99997	-0.00017	-0.0170005100153	0.97001	1.03	12874133.1881	CX
52	1	-0.0002	-0.02	0.90001	1.29	16928321.5587	CX
156	1	-0.0002	-0.02	0.80526	1.4	20889154.4437	CX
260	1.01	-0.0102	-1.0099009901	0.3	50	15371827.4461	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

TheFinalCD

1年前

スレッド全体を読む

返信

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC もっと見る

👍️0

スレッド全体を読む

返信

Ace Trader

2年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

3年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

4年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792
1724370600	1	0.0002	0.02	0.9999	1	0.99979	19639271
1724284200	0.9998	-0.0001	-0.01	1	1	0.99965	12748474
1724197800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	15970803
1724111400	1	0	0.00	0.9999	1	0.99971	12051325
1724025000	1	0	0.00	0.9999	1	0.99985	2474742
1723938600	1	0	0.00	1	1	0.99987	2646414
1723852200	1	0	0.00	0.9999	1	0.99981	10989239
1723765800	1	0	0.00	1	1	0.99971	19915663
1723679400	1	0.0001	0.01	0.9999	1	0.99989	16149735
1723593000	0.9999	0	0.00	1	1	0.9995	16901178
1723506600	0.9999	0	0.00	1	1	0.9994	22921332
1723420200	0.9999	-0.0001	-0.01	1	1	0.9997	6639154
1723333800	1	7.0E-5	0.01	1	1	0.99973	3494221
1723247400	0.99993	3.0E-5	0.00	0.9999	1	0.9998	23246210
1723161000	0.9999	-0.0001	-0.01	0.99985	1	0.9994	22522541
1723074600	1	0	0.00	1	1	0.9994	26956377
1722988200	1	0.0002	0.02	0.9998	1	0.99973	23548237
1722901800	0.9998	-0.0002	-0.02	0.99999	1	0.999	45032904
1722815400	1	0	0.00	0.9999	1	0.999	8555093
1722729000	1	0	0.00	0.9999	1	0.99983	7775700
1722642600	1	0	0.00	0.9999	1	0.9998	17068717
1722556200	1	0.0001	0.01	0.9999	1	0.999	28685507
1722469800	0.9999	-0.0001	-0.01	1	1	0.9999	11459359
1722383400	1	0.0001	0.01	0.99998	1	0.99989	9364052
1722297000	0.9999	-0.0001	-0.01	0.99999	1	0.9998	18563234
1722210600	1	0.0001	0.01	1	1	0.99988	2282840
1722124200	0.9999	-0.0001	-0.01	1	1	0.99987	4356908
1722037800	1	0	0.00	1	1	0.9999	10227044
1721951400	1	0	0.00	1	1	0.9999	13091965
1721865000	1	0	0.00	0.9999	1	0.9989	11482380
1721778600	1	0.0001	0.01	0.9999	1	0.99981	15609167
1721692200	0.9999	0	0.00	0.9999	1	0.9999	22110828
1721605800	0.9999	-0.0001	-0.01	1	1	0.9999	3748371
1721519400	1	0.0001	0.01	1	1	0.9999	9518871
1721433000	0.9999	-0.0001	-0.01	1	1	0.9999	11033558
1721346600	1	0.0001	0.01	0.9999	1	0.9999	13059507
1721260200	0.9999	-0.0001	-0.01	0.9999	1	0.9995	15730110
1721173800	1	0.0001	0.01	1	1	0.99988	14094452
1721087400	0.9999	0	0.00	0.9999	1.01	0.99972	13457752
1721001000	0.9999	-0.0001	-0.01	0.99994	1	0.9999	4914639
1720914600	1	0	0.00	0.9999	1	0.9999	3630398