USD CoinUSDC

US$ 0.99991

0.00001

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 9

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.99999

取引所

KRKN

要求

US$ 1.00

最終取引時間

00:09:12

取引量 (24 時間)

$ 1,552,127,260

最終取引サイズ

447.96

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 1.00

完全希薄化時価総額

US$ 35,552,363,523

開始日

2018/9/10

日数範囲 0.9999-1.00

52 週間範囲 0.90001-1.24

流通量"供給 35,555,563,524 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.999	Binance	5556587	/cdn/crypto/logos/exchanges/BINA.png	$ 5,551,043.36	1732406973	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	92.1080911624	最近
1	Kraken	278795.103185	/cdn/crypto/logos/exchanges/KRKN.png	US$ 278,792.79	1732406960	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	4.62141324878	最近
0.9989	OKX	68019.964569	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,944.35	1732406965	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	1.12752470129	最近
0.7918	Coinbase	54972.13	/cdn/crypto/logos/exchanges/GDAX.png	£ 43,498.42	1732406954	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	4	https://pro.coinbase.com/trade/USDC-GBP	0.911238852452	最近
0.9988	Tidex	21843.6156618	/cdn/crypto/logos/exchanges/TIDE.png	$ 21,818.60	1732406969	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	5	https://tidex.com/exchange/USDC/USDT	0.362088048418	最近
0.9533	Coinbase	17921.58	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,085.19	1732406969	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	6	https://pro.coinbase.com/trade/USDC-EUR	0.297074899469	最近
0.9991	LBank	17875.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,859.63	1732406547	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	7	https://www.lbank.info/exchange/usdc/usdt	0.296314706735	7 分s 前
0.9989	Kucoin	14076.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,060.96	1732406706	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	8	https://trade.kucoin.com/USDC-USDT	0.233335407558	最近
0.9989	HTX	934.5035	/cdn/crypto/logos/exchanges/HUOB.png	$ 933.42	1732406601	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	9	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0154906840421	6 分s 前
1	EXMO	828	/cdn/crypto/logos/exchanges/EXMO.png	US$ 830.13	1732406907	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	10	https://exmo.com/en/trade#?pair=USDC_USD	0.0137252416785	最近
0.99991	Bitstamp	322.79602	/cdn/crypto/logos/exchanges/BSTP.png	US$ 322.78	1732406974	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	11	https://www.bitstamp.net/markets/usdc/usd	0.00535078911515	最近
0.95334	Bitvavo	253.355048	/cdn/crypto/logos/exchanges/BITV.png	€ 241.53	1732406971	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	12	https://account.bitvavo.com/markets/USDC-EUR	0.00419970925635	最近
0.95442	Bitstamp	250.51001	/cdn/crypto/logos/exchanges/BSTP.png	€ 239.06	1732406974	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	13	https://www.bitstamp.net/markets/usdc/eur	0.00415254882865	最近
0.99738	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732406965	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	14	https://www.bitfinex.com/t/UDC:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	18	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
0.9555	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732406525	USDC/EUR	https://cex.io/usdc-eur	EUR	19	https://cex.io/usdc-eur	0	7 分s 前
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732406524	USDC/USD	https://cex.io/usdc-usd	USD	20	https://cex.io/usdc-usd	0	8 分s 前
0.9991	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/USDC	0	8 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	22	https://crypto.com/exchange/trade/USDC_USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
0.99863	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1732406918	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	24	https://www.bitstamp.net/markets/usdc/usdt	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.9995	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732406526	USDC/USDT	https://cex.io/usdc-usdt	USDT	26	https://cex.io/usdc-usdt	0	7 分s 前
0.980235	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732406521	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	27	https://mercatox.com/exchange/USDC/USDT	0	8 分s 前
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	28	https://exchange.latoken.com/exchange/USDC-BTC	0	7 分s 前
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	29	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 分s 前
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	30	https://exchange.latoken.com/exchange/USDC-USDT	0	7 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	31	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732406525	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	7 分s 前
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732406521	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	33	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 分s 前
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	34	https://gemini.com/?symbol=USDCUSD	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732406538	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	35	https://exmo.com/en/trade#?pair=USDC_ETH	0	7 分s 前
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732406538	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	36	https://exmo.com/en/trade#?pair=USDC_BTC	0	7 分s 前
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732406538	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	37	https://trade.kucoin.com/USDC-ETH	0	7 分s 前
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	38	https://trade.kucoin.com/USDC-BTC	0	7 分s 前
0.9988	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	39	https://gate.io/trade/USDC_USDT	0	7 分s 前
0.99978	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732406538	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	40	https://exmo.com/en/trade#?pair=USDC_USDT	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1	-9.0E-5	-0.009	0.97659	1	48035041.0853	CX
4	0.9997	0.00021	0.0210063018906	0.97125	1	41291777.3012	CX
12	0.99989	2.0E-5	0.0020002200242	0.97001	1.02	22702308.444	CX
26	0.9999	9.99999999995E-6	0.00100010001	0.97001	1.03	17222419.7502	CX
52	0.9999	9.99999999995E-6	0.00100010001	0.90001	1.24	18800334.8742	CX
156	1	-9.0E-5	-0.009	0.80526	1.4	21294459.4672	CX
260	1.01	-0.01009	-0.99900990099	0.3	50	16141438.256	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

TheFinalCD

1年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1685674903478132737 $PEPEUSD $USDC

👍️0

スレッド全体を読む

返信

Ace Trader

2年前

スレッド全体を読む

返信

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

https://twitter.com/lookonchain/status/1634553237155217409

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

stable my @$$

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

BLOCKS DUMPING. Bye bye

👍️0

スレッド全体を読む

返信

millionareinprogress

3年前

スレッド全体を読む

返信

Thank you

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Thanks

👍️0

スレッド全体を読む

返信

Ace Trader

4年前

スレッド全体を読む

返信

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar もっと見る

👍️0

スレッド全体を読む

返信

millionareinprogress

4年前

スレッド全体を読む

返信

Any evaluations on this?

👍️0

スレッド全体を読む

返信

apple1732

4年前

スレッド全体を読む

返信

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

スレッド全体を読む

返信

apple1732

5年前

スレッド全体を読む

返信

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732405800	0.9999	0	0.00	1	1	0.99977	37651360
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684