PrimePRIME

US$ 9.47

1.01

(

11.94%

)

公式リンク

ウェブサイト

Discord

情報

ランク 125

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 9.49

取引所

GDAX

要求

US$ 9.51

最終取引時間

17:58:07

取引量 (24 時間)

$ 3,852,875

最終取引サイズ

1.83

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 9.49

完全希薄化時価総額

US$ 1,052,222,221

開始日

日数範囲 8.13-9.78

52 週間範囲 4.63-28.32

流通量"供給 47,907,064 / 111,111,111

43.12%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.47	Coinbase	218622.09	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,074,274.52	1732557573	PRIME/USD	https://pro.coinbase.com/trade/PRIME-USD	USD	1	https://pro.coinbase.com/trade/PRIME-USD	79.033962885	最近
9.43	Gate.io	57995.812	/cdn/crypto/logos/exchanges/GATE.png	$ 540,855.05	1732557087	PRIME/USDT	https://gate.io/trade/PRIME_USDT	USDT	2	https://gate.io/trade/PRIME_USDT	20.966037115	8 分s 前
2.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	PRIME/USDT	https://www.lbank.info/exchange/prime/usdt	USDT	3	https://www.lbank.info/exchange/prime/usdt	0	2 日s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PRIME/USDT	https://hitbtc.com/PRIME-to-USDT	USDT	4	https://hitbtc.com/PRIME-to-USDT	0	-
4.63	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	PRIME/USDT	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	USDT	5	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	18 時間s 前
0.0027901	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492922	PRIME/ETH	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	ETH	6	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.43	1.04	12.3368920522	7.41	9.54	400026.154286	CX
4	7.7	1.77	22.987012987	5.96	10.49	371837.658571	CX
12	7	2.47	35.2857142857	5.91	12.51	299915.375765	CX
26	16.77	-7.3	-43.5301132976	4.63	20.15	219399.417297	CX
52	7.46	2.01	26.9436997319	4.63	28.32	186171.136622	CX
156	2.44	7.03	288.114754098	1.2	28.32	178936.264542	CX
260	2.44	7.03	288.114754098	1.2	28.32	178936.264542	CX

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	8.93	0.48	5.68	8.52	9.12	8.13	400613
1732405800	8.45	0.34	4.19	8.11	9.11	7.94	555025
1732319400	8.11	-0.36	-4.25	8.45	8.45	7.57	355360
1732233000	8.47	0.76	9.86	7.61	8.5	7.44	343307
1732146600	7.71	-0.69	-8.21	8.42	8.52	7.41	508975
1732060200	8.4	-0.7	-7.69	9.05	9.09	8.18	268648
1731973800	9.1	0.68	8.08	8.43	9.54	8.25	368252
1731887400	8.42	-0.63	-6.96	9.1	9.15	8.22	211885
1731801000	9.05	0.76	9.17	8.25	9.36	8.16	353709
1731714600	8.29	0.05	0.61	8.23	8.58	7.95	317153
1731628200	8.24	-0.75	-8.34	8.97	9.07	8.19	331259
1731541800	8.99	-0.71	-7.32	9.64	9.9	8.76	464253
1731455400	9.7	-0.74	-7.09	10.2	10.49	9.35	794343
1731369000	10.44	2.29	28.10	8.14	10.45	8.1	722680
1731282600	8.15	0.95	13.19	7.15	8.59	6.85	699975
1731196200	7.2	-0.07	-0.96	7.32	7.49	6.96	386133
1731109800	7.27	-0.44	-5.71	7.78	7.94	7.17	303638
1731023400	7.71	0.26	3.49	7.43	7.89	7.29	427042
1730937000	7.45	0.92	14.09	6.55	7.54	6.44	441181
1730850600	6.53	0.2	3.16	6.39	6.71	6.31	220552
1730764200	6.33	-0.03	-0.47	6.35	6.72	6.23	348471
1730677800	6.36	-0.23	-3.49	6.6	6.61	5.96	212320
1730591400	6.59	-0.12	-1.79	6.7	6.77	6.49	111844
1730505000	6.71	-0.34	-4.82	7.05	7.1	6.68	203460
1730418600	7.05	-0.63	-8.20	7.67	7.68	6.96	276575
1730332200	7.68	-0.18	-2.29	7.92	7.98	7.58	237654
1730245800	7.86	0.36	4.80	7.49	8.02	7.42	323578
1730159400	7.5	-0.22	-2.85	7.7	7.83	7.22	223557
1730073000	7.72	0.32	4.32	7.41	7.95	7.34	127499
1729986600	7.4	0.42	6.02	7.02	7.5	6.97	165211
1729900200	6.98	-0.47	-6.31	7.47	7.58	6.85	341822
1729813800	7.45	-0.42	-5.34	7.82	8.03	7.24	257528
1729727400	7.87	-0.35	-4.26	8.17	8.3	7.38	339605
1729641000	8.22	-0.23	-2.72	8.45	8.55	8.01	249797
1729554600	8.45	-0.94	-10.01	9.36	9.46	8.22	281681
1729468200	9.39	0.37	4.10	9.06	9.5	8.85	192491
1729381800	9.02	-0.08	-0.88	9.08	9.23	8.88	215584
1729295400	9.1	0	0.00	9.19	9.4	8.9	408615
1729209000	9.1	0.33	3.76	8.79	10.25	8.63	199050
1729122600	8.77	0.38	4.53	8.77	8.91	8.22	242709
1729036200	8.39	-0.39	-4.44	8.78	8.81	8.11	249778
1728949800	8.78	0.78	9.75	8	9.05	7.87	513881
1728863400	8	-0.57	-6.65	8.6	8.65	7.7	295287
1728777000	8.57	0.46	5.67	8.12	8.62	8.01	277188
1728690600	8.11	0.08	1.00	7.94	8.44	7.68	540285
1728604200	8.03	-0.25	-3.02	8.29	8.32	7.59	309201
1728517800	8.28	-0.43	-4.94	8.73	9.02	8.04	347498
1728431400	8.71	-0.74	-7.83	9.47	9.65	8.54	372336
1728345000	9.45	-0.15	-1.56	9.62	10.1	9.43	348171
1728258600	9.6	-0.17	-1.74	9.75	9.85	9.39	277820
1728172200	9.77	-0.29	-2.88	10.14	10.19	9.44	241465
1728085800	10.06	-0.07	-0.69	10.09	11.04	9.76	524217
1727999400	10.13	0.03	0.30	10.15	10.36	9.97	91297
1727913000	10.1	-0.54	-5.08	10.57	11.83	9.95	542145
1727826600	10.64	-0.6	-5.34	11.25	12.51	9.99	618891
1727740200	11.24	0.83	7.97	10.38	11.67	9.94	449133
1727653800	10.41	-0.39	-3.61	10.83	11.17	10	225707
1727567400	10.8	-0.34	-3.05	11.12	11.56	10.57	184183
1727481000	11.14	-0.33	-2.88	11.43	12.5	10.8	356933
1727394600	11.47	1.18	11.47	10.52	12.16	10.25	429884
1727308200	10.29	-0.76	-6.88	11.06	12.16	10.25	496746
1727221800	11.05	1.81	19.59	9.32	11.36	9.31	639125
1727135400	9.24	0.75	8.83	8.56	9.3	8.26	380215
1727049000	8.49	0.42	5.20	8.07	8.51	7.87	190320
1726962600	8.07	-0.17	-2.06	8.23	8.35	7.9	146034
1726876200	8.24	-0.66	-7.42	8.89	9.07	8.15	292212
1726789800	8.9	0.86	10.70	8.15	9.58	8.14	362783
1726703400	8.04	-0.16	-1.95	8.24	8.39	7.48	249568
1726617000	8.2	0.08	0.99	8.15	8.61	7.64	224547
1726530600	8.12	-0.26	-3.10	8.32	8.45	7.91	165764
1726444200	8.38	-0.28	-3.23	8.72	9.18	8.34	155614
1726357800	8.66	0.38	4.59	8.28	9.47	8.24	255551
1726271400	8.28	0.41	5.21	7.88	8.4	7.66	117932
1726185000	7.87	0.64	8.85	7.27	7.95	7.24	104783
1726098600	7.23	-0.1	-1.36	7.36	7.38	7	80207
1726012200	7.33	0.24	3.39	7.07	7.37	6.87	68720
1725925800	7.09	0.44	6.62	6.66	7.12	6.64	103497
1725839400	6.65	0.22	3.42	6.43	6.72	6.4	53436
1725753000	6.43	0.34	5.58	6.1	6.5	6.1	81632
1725666600	6.09	-0.6	-8.97	6.69	6.83	5.91	150066
1725580200	6.69	-0.3	-4.29	7	7.15	6.65	77021
1725493800	6.99	0.08	1.16	6.83	7.08	6.57	74463
1725407400	6.91	-0.24	-3.36	7.15	7.29	6.87	65363
1725321000	7.15	0.13	1.85	7	7.33	7	113249
1725234600	7.02	-0.31	-4.23	7.3	7.32	6.96	65547
1725148200	7.33	-0.07	-0.95	7.4	7.52	7.15	63893
1725061800	7.4	-0.33	-4.27	7.72	7.76	6.86	186194
1724975400	7.73	0.32	4.32	7.42	8.1	7.32	164217
1724889000	7.41	-0.57	-7.14	8	8.04	7.38	195985
1724802600	7.98	-0.88	-9.93	8.87	8.96	7.72	387166
1724716200	8.86	-0.23	-2.53	9.1	10.01	8.24	565408
1724629800	9.09	1.98	27.85	7.13	9.45	7.08	475204
1724543400	7.11	-0.04	-0.56	7.18	7.28	6.98	96316