Echelon PrimePRIME

US$ 0.235

0.004

(

1.73%

)

公式リンク

ウェブサイト

情報

ランク 1209

ethereum

カテゴリー:

入札

US$ 0.234

取引所

COINBASE

要求

US$ 0.235

最終取引時間

13:23:17

取引量 (24 時間)

$ 4,346

最終取引サイズ

250.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.235

完全希薄化時価総額

US$ 26,111,111

開始日

日数範囲 0.227-0.235

52 週間範囲 0.220-2.92

流通量"供給 111,111,111 / 111,111,111

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	33458.82	0.2285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 7,645.00	PRIME/USD	/crypto/Echelon-Prime-PRIME	1	/crypto/Echelon-Prime-PRIME	54.2438913569	9 時間s 前
Gate	27856.191	0.22875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 6,372.00	PRIME/USDT	/crypto/Echelon-Prime-PRIME	2	/crypto/Echelon-Prime-PRIME	45.160833473	9 時間s 前
Kraken	367.17876	0.2285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 83.00	PRIME/USD	/crypto/Echelon-Prime-PRIME	3	/crypto/Echelon-Prime-PRIME	0.595275170075	9 時間s 前
LATOKEN	0	0.5365555	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 0.00000000	PRIME/USDT	/crypto/Echelon-Prime-PRIME	4	/crypto/Echelon-Prime-PRIME	0	9 時間s 前
HitBTC	0	0.2273	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	PRIME/USDT	/crypto/Echelon-Prime-PRIME	5	/crypto/Echelon-Prime-PRIME	0	9 時間s 前
Crypto.com	0	0.22892	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 0.00000000	PRIME/USD	/crypto/Echelon-Prime-PRIME	6	/crypto/Echelon-Prime-PRIME	0	9 時間s 前
Kraken	0	0.2	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 0.00000000	PRIME/EUR	/crypto/Echelon-Prime-PRIME	7	/crypto/Echelon-Prime-PRIME	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.24	-0.005	-2.08333333333	0.22	0.243	54200.6514286	CX
4	0.271	-0.036	-13.2841328413	0.22	0.291	122998.579286	CX
12	0.357	-0.122	-34.1736694678	0.22	0.569	180689.793724	CX
26	0.769	-0.534	-69.4408322497	0.22	0.861	168392.668735	CX
52	2.84	-2.605	-91.7253521127	0.22	2.92	161457.599348	CX
156	1.74	-1.505	-86.4942528736	0.22	28.32	198480.267127	CX
260	2.44	-2.205	-90.368852459	0.22	28.32	198597.882492	CX

PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, ... PRIME is the native token of the Echelon Prime Foundation, a Web3 ecosystem advancing the next generation of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, novel gaming models and economies. The first game to adopt and utilize PRIME is Parallel, a sci-fi trading card game. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	0.23	0.008	3.60	0.222	0.234	0.22	107867
1783641000	0.222	-0.001	-0.45	0.224	0.224	0.22	43533
1783554600	0.223	-0.011	-4.70	0.234	0.234	0.22	55789
1783468200	0.234	0.003	1.30	0.231	0.243	0.226	50996
1783381800	0.231	0	0.00	0.231	0.236	0.23	27601
1783295400	0.231	-0.003	-1.28	0.234	0.235	0.227	57985
1783209000	0.234	-0.006	-2.50	0.24	0.24	0.229	35631
1783122600	0.24	0.003	1.27	0.237	0.244	0.23	104744
1783036200	0.237	0	0.00	0.237	0.248	0.229	120811
1782949800	0.237	0	0.00	0.237	0.237	0.223	62715
1782863400	0.237	-0.017	-6.69	0.254	0.258	0.22	351973
1782777000	0.254	0.014	5.83	0.24	0.259	0.237	133752
1782690600	0.24	0.009	3.90	0.231	0.242	0.225	87638
1782604200	0.231	0.006	2.67	0.225	0.234	0.221	82565
1782517800	0.225	0	0.00	0.227	0.228	0.223	46901
1782431400	0.225	-0.014	-5.86	0.239	0.239	0.224	67056
1782345000	0.239	0.001	0.42	0.238	0.244	0.233	71007
1782258600	0.238	-0.011	-4.42	0.249	0.265	0.236	136414
1782172200	0.249	0.004	1.63	0.245	0.261	0.243	73645
1782085800	0.245	0	0.00	0.245	0.252	0.244	92611
1781999400	0.245	0.006	2.51	0.239	0.276	0.239	322555
1781913000	0.239	-0.001	-0.42	0.241	0.243	0.235	79633
1781826600	0.24	-0.008	-3.23	0.248	0.259	0.238	113889
1781740200	0.248	0	0.00	0.249	0.257	0.248	81600
1781653800	0.248	-0.009	-3.50	0.255	0.275	0.245	384182
1781567400	0.257	-0.011	-4.10	0.268	0.275	0.249	313580
1781481000	0.268	-0.006	-2.19	0.273	0.279	0.258	146099
1781394600	0.274	0.003	1.11	0.271	0.291	0.266	191174
1781308200	0.271	-0.009	-3.21	0.279	0.282	0.27	144098
1781221800	0.28	0.003	1.08	0.277	0.291	0.267	180370
1781135400	0.277	0	0.00	0.278	0.299	0.271	93781
1781049000	0.277	-0.014	-4.81	0.29	0.298	0.276	83551
1780962600	0.291	0.001	0.34	0.288	0.297	0.282	69698
1780876200	0.29	0.02	7.41	0.27	0.308	0.27	174974
1780789800	0.27	-0.005	-1.82	0.275	0.289	0.268	145021
1780703400	0.275	-0.034	-11.00	0.308	0.31	0.267	349452
1780617000	0.309	-0.016	-4.92	0.332	0.346	0.297	416114
1780530600	0.325	0.036	12.46	0.288	0.325	0.276	173115
1780444200	0.289	-0.033	-10.25	0.322	0.322	0.276	279554
1780357800	0.322	-0.008	-2.42	0.33	0.33	0.314	110691
1780271400	0.33	-0.015	-4.35	0.348	0.35	0.324	86476
1780185000	0.345	0.002	0.58	0.34	0.368	0.34	92234
1780098600	0.343	0.012	3.63	0.332	0.363	0.321	158346
1780012200	0.331	-0.034	-9.32	0.365	0.368	0.319	253037
1779925800	0.365	-0.001	-0.27	0.366	0.373	0.364	46830
1779839400	0.366	-0.012	-3.17	0.376	0.392	0.361	165349
1779753000	0.378	-0.002	-0.53	0.379	0.395	0.372	109446
1779666600	0.38	-0.001	-0.26	0.379	0.397	0.371	147137
1779580200	0.381	-0.012	-3.05	0.392	0.401	0.371	238822
1779493800	0.393	-0.012	-2.96	0.406	0.419	0.386	120524
1779407400	0.405	0.014	3.58	0.391	0.414	0.391	42741
1779321000	0.391	-0.001	-0.26	0.391	0.391	0.391	0
1779234600	0.392	-0.004	-1.01	0.396	0.426	0.384	116112
1779148200	0.396	-0.002	-0.50	0.394	0.423	0.367	236732
1779061800	0.398	-0.007	-1.73	0.405	0.416	0.394	70039
1778975400	0.405	-0.018	-4.26	0.411	0.414	0.393	76669
1778889000	0.423	-0.003	-0.70	0.427	0.454	0.408	271529
1778802600	0.426	0.013	3.15	0.416	0.453	0.391	251079
1778716200	0.413	-0.001	-0.24	0.421	0.443	0.4	248974
1778629800	0.414	-0.015	-3.50	0.428	0.464	0.401	311911
1778543400	0.429	0.006	1.42	0.425	0.486	0.403	315178
1778457000	0.423	0.021	5.22	0.403	0.474	0.402	274792
1778370600	0.402	0.002	0.50	0.4	0.435	0.389	139612
1778284200	0.4	0.008	2.04	0.392	0.402	0.368	133982
1778197800	0.392	-0.008	-2.00	0.399	0.416	0.387	99551
1778111400	0.4	0.015	3.90	0.384	0.42	0.379	111945
1778025000	0.385	0.003	0.79	0.38	0.412	0.379	244405
1777938600	0.382	0.02	5.52	0.36	0.407	0.358	146840
1777852200	0.362	-0.006	-1.63	0.368	0.371	0.355	71659
1777765800	0.368	0.011	3.08	0.357	0.369	0.352	63045
1777679400	0.357	-0.008	-2.19	0.362	0.371	0.354	72759
1777593000	0.365	0.009	2.53	0.356	0.38	0.351	121524
1777506600	0.356	-0.004	-1.11	0.36	0.386	0.35	222621
1777420200	0.36	-0.01	-2.70	0.37	0.376	0.359	72922
1777333800	0.37	-0.016	-4.15	0.386	0.386	0.351	186969
1777247400	0.386	0.001	0.26	0.387	0.418	0.371	155808
1777161000	0.385	0.003	0.79	0.383	0.422	0.373	302195
1777074600	0.382	0.03	8.52	0.353	0.429	0.35	409931
1776988200	0.352	-0.015	-4.09	0.366	0.389	0.345	252774
1776901800	0.367	0.003	0.82	0.362	0.377	0.35	193086
1776815400	0.364	-0.014	-3.70	0.375	0.387	0.349	355306
1776729000	0.378	0.038	11.18	0.342	0.381	0.329	417116
1776642600	0.34	-0.041	-10.76	0.386	0.41	0.321	471132
1776556200	0.381	0.039	11.40	0.357	0.569	0.329	1634399
1776469800	0.342	0.019	5.88	0.318	0.37	0.309	364681
1776383400	0.323	0.01	3.19	0.313	0.336	0.301	342594
1776297000	0.313	-0.001	-0.32	0.315	0.365	0.303	306339
1776210600	0.314	-0.003	-0.95	0.315	0.319	0.303	82364
1776124200	0.317	0.01	3.26	0.307	0.321	0.296	143706
1776037800	0.307	-0.019	-5.83	0.318	0.321	0.298	118373
1775951400	0.326	0.009	2.84	0.317	0.379	0.311	351534