PrimePRIME

US$ 6.59

0.070

(

1.07%

)

公式リンク

ウェブサイト

Discord

情報

ランク 115

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 6.59

取引所

GDAX

要求

US$ 6.59

最終取引時間

12:21:28

取引量 (24 時間)

$ 1,567,115

最終取引サイズ

5.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.59

完全希薄化時価総額

US$ 732,222,221

開始日

日数範囲 6.38-6.61

52 週間範囲 4.63-28.32

流通量"供給 54,611,461 / 111,111,111

49.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.59	Coinbase	76755.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 497,886.63	1739708490	PRIME/USD	https://pro.coinbase.com/trade/PRIME-USD	USD	1	https://pro.coinbase.com/trade/PRIME-USD	76.9179885093	最近
6.6	Gate.io	23033.377	/cdn/crypto/logos/exchanges/GATE.png	$ 149,780.85	1739707198	PRIME/USDT	https://gate.io/trade/PRIME_USDT	USDT	2	https://gate.io/trade/PRIME_USDT	23.0820114907	22 分s 前
2.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	PRIME/USDT	https://www.lbank.info/exchange/prime/usdt	USDT	3	https://www.lbank.info/exchange/prime/usdt	0	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PRIME/USDT	https://hitbtc.com/PRIME-to-USDT	USDT	4	https://hitbtc.com/PRIME-to-USDT	0	-
4.63	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739664122	PRIME/USDT	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	USDT	5	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	12 時間s 前
0.0027901	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664123	PRIME/ETH	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	ETH	6	https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.87	-0.28	-4.07569141194	6.25	8.03	246435.848571	CX
4	14.31	-7.72	-53.9482879106	6.25	14.75	290473.655357	CX
12	8.52	-1.93	-22.6525821596	6.25	18.48	318488.405833	CX
26	5.81	0.78	13.4251290878	5.81	18.48	295120.908	CX
52	11.05	-4.46	-40.3619909502	4.63	28.32	226823.233106	CX
156	2.44	4.15	170.081967213	1.2	28.32	195157.283474	CX
260	2.44	4.15	170.081967213	1.2	28.32	195157.283474	CX

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	6.57	-0.3	-4.37	6.85	6.98	6.43	180015
1739577000	6.87	-0.04	-0.58	6.87	7.25	6.75	343798
1739490600	6.91	-0.6	-7.99	7.52	7.59	6.63	267871
1739404200	7.51	0.24	3.30	7.21	7.71	6.9	183455
1739317800	7.27	-0.04	-0.55	7.35	8.03	7.12	227175
1739231400	7.31	0.71	10.76	6.64	7.44	6.42	361467
1739145000	6.6	-0.23	-3.37	6.87	6.99	6.25	161266
1739058600	6.83	0.21	3.17	6.61	6.96	6.49	149726
1738972200	6.62	-0.12	-1.78	6.79	7.57	6.52	244957
1738885800	6.74	-0.35	-4.94	7.03	7.37	6.71	309047
1738799400	7.09	-0.38	-5.09	7.51	7.63	7.01	276728
1738713000	7.47	-1.15	-13.34	8.64	8.75	7.04	402849
1738626600	8.62	1.25	16.96	7.33	8.83	6.43	549120
1738540200	7.37	-1.24	-14.40	8.6	8.79	7.01	378014
1738453800	8.61	-1.08	-11.15	9.73	9.83	8.49	228041
1738367400	9.69	-0.89	-8.41	10.49	10.59	9.56	222368
1738281000	10.58	0.89	9.18	9.64	11.05	9.58	278590
1738194600	9.69	0.38	4.08	9.27	10.05	9.12	198258
1738108200	9.31	-0.37	-3.82	9.67	10.23	9.17	344934
1738021800	9.68	-0.13	-1.33	11.76	11.8	8.45	481597
1737935400	9.81	-0.49	-4.76	10.32	10.46	9.77	174900
1737849000	10.3	0.03	0.29	10.34	10.54	9.85	308713
1737762600	10.27	-1.13	-9.91	11.45	12.01	9.93	346392
1737676200	11.4	-0.4	-3.39	11.76	11.8	10.92	278254
1737589800	11.8	-0.68	-5.45	12.54	12.74	11.72	174830
1737503400	12.48	0.42	3.48	12.07	13.07	11.81	272888
1737417000	12.06	0.16	1.34	12	13.44	11.8	319552
1737330600	11.9	-2.44	-17.02	14.31	14.75	11.85	468442
1737244200	14.34	-1.03	-6.70	15.25	15.59	13.96	212075
1737157800	15.37	0.27	1.79	15.03	16	14.77	257173
1737071400	15.1	-0.62	-3.94	15.79	15.8	15.08	277118
1736985000	15.72	1.36	9.47	14.3	16.33	13.71	329970
1736898600	14.36	1.71	13.52	12.69	14.69	12.65	273633
1736812200	12.65	-0.77	-5.74	13.42	13.71	11.75	323041
1736725800	13.42	0.12	0.90	13.17	13.95	12.63	139980
1736639400	13.3	0.28	2.15	12.97	13.37	12.49	147631
1736553000	13.02	0.34	2.68	12.69	14.21	12.23	673757
1736466600	12.68	-2.84	-18.30	15.46	15.52	12.11	367508
1736380200	15.52	0.52	3.47	15	15.72	12.94	424368
1736293800	15	-2.3	-13.29	17.31	17.33	14.93	321079
1736207400	17.3	-0.53	-2.97	17.69	18.48	17.07	265057
1736121000	17.83	1.36	8.26	16.55	18.17	15.85	287416
1736034600	16.47	0.65	4.11	15.75	17.22	15.11	265721
1735948200	15.82	1.31	9.03	14.6	16.19	13.8	333628
1735861800	14.51	2.29	18.74	12.21	15.51	12.15	428240
1735775400	12.22	-0.33	-2.63	12.58	12.81	11.83	161770
1735689000	12.55	-1.09	-7.99	13.47	14.05	12.52	266306
1735602600	13.64	1.37	11.17	12.21	14.02	12.19	304391
1735516200	12.27	-0.3	-2.39	12.6	12.62	11.83	130559
1735429800	12.57	0.94	8.08	11.68	12.88	11.65	157994
1735343400	11.63	0.52	4.68	11.12	11.87	10.94	149481
1735257000	11.11	-0.64	-5.45	11.77	11.85	10.94	130843
1735170600	11.75	0	0.00	11.75	12.24	11.53	177292
1735084200	11.75	1.01	9.40	10.7	11.81	10.5	278203
1734997800	10.74	0.57	5.60	10.17	10.98	10	280657
1734911400	10.17	-0.19	-1.83	10.26	10.48	9.92	151477
1734825000	10.36	-0.69	-6.24	11.04	11.62	10.23	184146
1734738600	11.05	-0.01	-0.09	10.92	11.37	9.25	384580
1734652200	11.06	-0.94	-7.83	11.97	12.18	10.38	451776
1734565800	12	-1.51	-11.18	13.51	13.85	12	286403
1734479400	13.51	-1.68	-11.06	15.17	15.19	13.41	322936
1734393000	15.19	0.39	2.64	14.84	16.61	14.26	189480
1734306600	14.8	0.88	6.32	13.88	14.88	13.73	189063
1734220200	13.92	-0.23	-1.63	14.22	14.72	13.65	164733
1734133800	14.15	-0.67	-4.52	14.82	15.21	14	303569
1734047400	14.82	-0.94	-5.96	15.95	16.26	14.75	336176
1733961000	15.76	1.72	12.25	14.05	15.86	13.65	261566
1733874600	14.04	-0.38	-2.64	14.29	14.92	13	431558
1733788200	14.42	-0.86	-5.63	15.36	15.36	12.8	313788
1733701800	15.28	-0.09	-0.59	15.34	15.62	14.75	185583
1733615400	15.37	-0.96	-5.88	16.18	16.3	15.28	216683
1733529000	16.33	1.14	7.50	15.27	16.74	14.86	393460
1733442600	15.19	1.2	8.58	14.1	15.67	13.4	548057
1733356200	13.99	0.77	5.82	13.19	14.3	12.62	402680
1733269800	13.22	0.25	1.93	13	13.5	11.95	458675
1733183400	12.97	-0.7	-5.12	13.66	14.15	12.27	584042
1733097000	13.67	-0.71	-4.94	14.39	14.9	13.62	452035
1733010600	14.38	2.68	22.91	11.57	14.55	11.32	633806
1732924200	11.7	-0.29	-2.42	12.02	12.14	11.05	327322
1732837800	11.99	-0.06	-0.50	11.95	12.56	11.39	458213
1732751400	12.05	1.61	15.42	10.39	12.23	10.02	760191
1732665000	10.44	1.33	14.60	9.07	10.6	9.05	933953
1732578600	9.11	0.18	2.02	8.48	9.78	8.13	528278
1732492200	8.93	0.48	5.68	8.52	9.12	8.13	400613
1732405800	8.45	0.34	4.19	8.11	9.11	7.94	555025
1732319400	8.11	-0.36	-4.25	8.45	8.45	7.57	355360
1732233000	8.47	0.76	9.86	7.61	8.5	7.44	343307
1732146600	7.71	-0.69	-8.21	8.42	8.52	7.41	508975
1732060200	8.4	-0.7	-7.69	9.05	9.09	8.18	268648
1731973800	9.1	0.68	8.08	8.43	9.54	8.25	368252
1731887400	8.42	-0.63	-6.96	9.1	9.15	8.22	211885
1731801000	9.05	0.76	9.17	8.25	9.36	8.16	353709