ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OndoONDO
US$ 0.70673
0.01555
(
2.25%
)
情報
ランク ランク 59
システム Ethereum
トークン
採掘不可
入札
US$ 0.70664
取引所
GDAX
要求
US$ 0.70678
最終取引時間
13:19:43
取引量 (24 時間)
$ 8,424,669
最終取引サイズ
55.83
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.70666
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.67719-0.70833
52 週間範囲 0.64214-0.83932
流通量"供給 1,436,606,124 /
#取引ペア現在値数量売買代金数量 %時刻
0.70673Coinbase5015754.35/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,467,354.421730467199ONDO/USDhttps://pro.coinbase.com/trade/ONDO-USDUSD1https://pro.coinbase.com/trade/ONDO-USD98.6431539372最近
0.70512Kraken68992.18314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 47,855.831730466844ONDO/USDhttps://trade.kraken.com/markets/kraken/ONDO/USDUSD2https://trade.kraken.com/markets/kraken/ONDO/USD1.356846062836 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.76053-0.0538-7.074014174330.642140.7608712559932.4712CX
40.70882-0.00209-0.2948562399480.642140.8393212465561.6575CX
120.70882-0.00209-0.2948562399480.642140.8393212465561.6575CX
260.70882-0.00209-0.2948562399480.642140.8393212465561.6575CX
520.70882-0.00209-0.2948562399480.642140.8393212465561.6575CX
1560.70882-0.00209-0.2948562399480.642140.8393212465561.6575CX
2600.70882-0.00209-0.2948562399480.642140.8393212465561.6575CX

ONDOについて

The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.69365-0.03307-4.550.726070.726590.6835111311592
17303322000.72672-0.00521-0.710.73540.751610.7167512859417
17302458000.731930.054878.100.676950.759990.673821466065
17301594000.67706-0.01943-2.790.696180.698990.6457611866667
17300730000.696490.010961.600.686390.705110.676075895198
17299866000.685530.02033.050.662920.696260.660017131330
17299002000.66523-0.09314-12.280.760530.760870.6421417389254
17298138000.758370.012841.720.746190.76880.735237630252
17297274000.74553-0.01967-2.570.768440.768920.7169911357223
17296410000.7652-0.00658-0.850.773150.784110.7512643994
17295546000.77178-0.06046-7.260.83040.839320.7650615169588
17294682000.832240.043135.470.789280.838050.7676511437998
17293818000.78911-0.01457-1.810.806050.819860.77211076145
17292954000.803680.091512.850.712440.814110.7109220777562

最近閲覧した銘柄

Delayed Upgrade Clock