# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.70673 | Coinbase | 5015754.35 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3,467,354.42 | 1730467199 | ONDO/USD | https://pro.coinbase.com/trade/ONDO-USD | USD | 1 | https://pro.coinbase.com/trade/ONDO-USD | 98.6431539372 | 最近 |
0.70512 | Kraken | 68992.18314 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 47,855.83 | 1730466844 | ONDO/USD | https://trade.kraken.com/markets/kraken/ONDO/USD | USD | 2 | https://trade.kraken.com/markets/kraken/ONDO/USD | 1.35684606283 | 6 分s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.76053 | -0.0538 | -7.07401417433 | 0.64214 | 0.76087 | 12559932.4712 | CX |
4 | 0.70882 | -0.00209 | -0.294856239948 | 0.64214 | 0.83932 | 12465561.6575 | CX |
12 | 0.70882 | -0.00209 | -0.294856239948 | 0.64214 | 0.83932 | 12465561.6575 | CX |
26 | 0.70882 | -0.00209 | -0.294856239948 | 0.64214 | 0.83932 | 12465561.6575 | CX |
52 | 0.70882 | -0.00209 | -0.294856239948 | 0.64214 | 0.83932 | 12465561.6575 | CX |
156 | 0.70882 | -0.00209 | -0.294856239948 | 0.64214 | 0.83932 | 12465561.6575 | CX |
260 | 0.70882 | -0.00209 | -0.294856239948 | 0.64214 | 0.83932 | 12465561.6575 | CX |
The Ondo Foundation’s mission is to usher in a new era of financial inclusivity and market efficiency through onchain institutional-grade financial products and services.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730418600 | 0.69365 | -0.03307 | -4.55 | 0.72607 | 0.72659 | 0.68351 | 11311592 |
1730332200 | 0.72672 | -0.00521 | -0.71 | 0.7354 | 0.75161 | 0.71675 | 12859417 |
1730245800 | 0.73193 | 0.05487 | 8.10 | 0.67695 | 0.75999 | 0.6738 | 21466065 |
1730159400 | 0.67706 | -0.01943 | -2.79 | 0.69618 | 0.69899 | 0.64576 | 11866667 |
1730073000 | 0.69649 | 0.01096 | 1.60 | 0.68639 | 0.70511 | 0.67607 | 5895198 |
1729986600 | 0.68553 | 0.0203 | 3.05 | 0.66292 | 0.69626 | 0.66001 | 7131330 |
1729900200 | 0.66523 | -0.09314 | -12.28 | 0.76053 | 0.76087 | 0.64214 | 17389254 |
1729813800 | 0.75837 | 0.01284 | 1.72 | 0.74619 | 0.7688 | 0.73523 | 7630252 |
1729727400 | 0.74553 | -0.01967 | -2.57 | 0.76844 | 0.76892 | 0.71699 | 11357223 |
1729641000 | 0.7652 | -0.00658 | -0.85 | 0.77315 | 0.78411 | 0.75 | 12643994 |
1729554600 | 0.77178 | -0.06046 | -7.26 | 0.8304 | 0.83932 | 0.76506 | 15169588 |
1729468200 | 0.83224 | 0.04313 | 5.47 | 0.78928 | 0.83805 | 0.76765 | 11437998 |
1729381800 | 0.78911 | -0.01457 | -1.81 | 0.80605 | 0.81986 | 0.772 | 11076145 |
1729295400 | 0.80368 | 0.0915 | 12.85 | 0.71244 | 0.81411 | 0.71092 | 20777562 |