ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KusamaKSM
US$ 46.52
1.42
(
3.15%
)
情報
ランク ランク 106
システム Polkadot
トークン
採掘不可
入札
US$ 46.50
取引所
GDAX
要求
US$ 46.56
最終取引時間
21:05:16
取引量 (24 時間)
$ 55,971,392
最終取引サイズ
12.44
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 46.52
完全希薄化時価総額
US$ 0
開始日
2019/11/28
日数範囲 43.42-49.95
52 週間範囲 13.89-65.73
流通量"供給 15,536,513 /
#取引ペア現在値数量売買代金数量 %時刻
46.44Binance665501.106/cdn/crypto/logos/exchanges/BINA.png$ 31,105,721.101733346364KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT62.4470233185最近
46.45OKX209857.867049/cdn/crypto/logos/exchanges/OKEX.png$ 9,817,125.791733346364KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT19.6919268789最近
46.52Coinbase66123.8336/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,085,581.391733346363KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD6.2047028044最近
46.66Kraken35713.7187716/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,674,531.731733345838KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD4https://trade.kraken.com/markets/kraken/KSM/USD3.351182152549 分s 前
46.71Kucoin26754.72/cdn/crypto/logos/exchanges/KUCN.png$ 1,232,340.421733346015KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT2.510518177446 分s 前
44.05Bitvavo22066.4062593/cdn/crypto/logos/exchanges/BITV.png€ 980,490.401733346364KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR6https://account.bitvavo.com/markets/KSM-EUR2.07059218055最近
46.55DigiFinex14745.104/cdn/crypto/logos/exchanges/DGFX.png$ 685,079.821733345910KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.383600785968 分s 前
0.0004696Binance12886.886/cdn/crypto/logos/exchanges/BINA.pngBTC 6.221733346362KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC8https://www.binance.com/en/trade/KSM_BTC1.2092356621最近
46.75Gate.io6775.755/cdn/crypto/logos/exchanges/GATE.png$ 314,809.771733345477KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT0.6358001912715 分s 前
46.58LBank4075.114/cdn/crypto/logos/exchanges/LBNK.png$ 185,493.751733345954KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT10https://www.lbank.info/exchange/ksm/usdt0.3823866507357 分s 前
46.51Crypto.com646.33/cdn/crypto/logos/exchanges/CRTO.pngUS$ 30,265.331733346364KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.0606481104502最近
0.00047Kucoin265.3511/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1294971733346014KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.02489911163176 分s 前
47.31HTX263.57712591/cdn/crypto/logos/exchanges/HUOB.png$ 12,140.521733344427KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT13https://www.huobi.com/en-us/exchange/ksm_usdt0.024732651500532 分s 前
47.27Crypto.com29.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,315.761733324875KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT14https://crypto.com/exchange/trade/KSM_USDT0.002739970023286 時間s 前
46.19LATOKEN0.121/cdn/crypto/logos/exchanges/LATK.png$ 5.591733330267KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT15https://exchange.latoken.com/exchange/KSM-USDT1.13539853704E-54 時間s 前
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733270525KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD16https://www.bitfinex.com/t/KSM:USD021 時間s 前
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733270536KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT17https://pro.coinbase.com/trade/KSM-USDT021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC18https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT19https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC20https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc021 時間s 前
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733346087KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0最近
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733270531KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH021 時間s 前
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733270531KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC021 時間s 前
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733277269KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt019 時間s 前
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001733339381KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd02 時間s 前
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733346088KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0最近
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733346089KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0003925HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733345933KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733270537KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH021 時間s 前
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017332705294KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT021 時間s 前
43.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
135.9310.5929.473977177835.3645.7483081.0460081CX
415.7230.8195.92875318115.7252.92113395.953195CX
122026.52132.614.752.9244924.772553CX
2631.3315.1948.48388126413.8952.9231330.5804389CX
5225.5820.9481.860828772513.8965.7331040.8895263CX
156346.12-299.6-86.55957471413.89300018116.0356745CX
2602.070402244.44959782146.906422341.0319213300017000.4439543CX

KSMについて

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803

最近閲覧した銘柄

Delayed Upgrade Clock