# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00559 | Binance | 66165662 | /cdn/crypto/logos/exchanges/BINA.png | $ 374,117.46 | 1727594488 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 62.8043428424 | 最近 |
0.005706 | OKX | 19099636.5374 | /cdn/crypto/logos/exchanges/OKEX.png | $ 110,865.95 | 1727515799 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 18.1293451165 | 22 時間s 前 |
0.005602 | DigiFinex | 10644256.0696 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,273.21 | 1727593814 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 10.1035112064 | 11 分s 前 |
0.005585 | HTX | 3650249.3283 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,586.93 | 1727594468 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/iost_usdt | 3.46481095095 | 最近 |
0.005591 | LATOKEN | 2884984 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,295.62 | 1727594039 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IOST-USDT | 2.73842229873 | 8 分s 前 |
0.005589 | Gate.io | 1546219.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,735.39 | 1727592614 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 1.4676693199 | 31 分s 前 |
0.0056 | LBank | 1261099 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,110.75 | 1727594489 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 7 | https://www.lbank.info/exchange/iost/usdt | 1.19703319758 | 最近 |
0.004994 | Bitvavo | 68383.0809781 | /cdn/crypto/logos/exchanges/BITV.png | € 344.06 | 1727594485 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 8 | https://account.bitvavo.com/markets/IOST-EUR | 0.0649091134669 | 最近 |
0.005589 | Kucoin | 26493.4551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 149.32 | 1727593628 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.0251475461272 | 14 分s 前 |
2.11E-6 | Kucoin | 3881.9301 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.008191 | 1727589068 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 10 | https://trade.kucoin.com/IOST-ETH | 0.00368472197695 | 2 時間s 前 |
8.0E-8 | Kucoin | 613.8262 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000049 | 1727571789 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 11 | https://trade.kucoin.com/IOST-BTC | 0.000582642868599 | 6 時間s 前 |
0.005597 | Crypto.com | 570 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.22 | 1727593479 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 12 | https://crypto.com/exchange/trade/IOST_USD | 0.000541043108133 | 17 分s 前 |
8.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727568127 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0 | 7 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727568121 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 7 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 17 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 1 日 前 |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481749 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 18 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 1 日 前 |
9.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727568135 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0 | 7 時間s 前 |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727568140 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 7 時間s 前 |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727568131 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 7 時間s 前 |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727568131 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 7 時間s 前 |
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 7 時間s 前 |
1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727568140 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 7 時間s 前 |
8.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727568131 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 7 時間s 前 |
0.005671 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727568120 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 7 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.00539 | 0.00031 | 5.75139146568 | 0.00539 | 0.005732 | 9360 | CX |
4 | 0.004715 | 0.000985 | 20.8907741251 | 0.004625 | 0.005732 | 14455 | CX |
12 | 0.005234 | 0.000466 | 8.90332441727 | 0.003891 | 0.006416 | 9418.63636364 | CX |
26 | 0.012491 | -0.006791 | -54.3671443439 | 0.003891 | 0.012533 | 4414.54545455 | CX |
52 | 0.00756446 | -0.00186446 | -24.6476285155 | 0.003891 | 0.01619248 | 3823273.38158 | CX |
156 | 0.05214633 | -0.04644633 | -89.0692211705 | 0.00169602 | 0.06291917 | 56301532.5315 | CX |
260 | 0.00477146 | 0.00092854 | 19.4602909801 | 0.00016518 | 1509515.8955 | 311464378.433 | CX |
IOSTについて
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
暗号通貨チャット
投稿を表示
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
もっと見る
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727567400 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.0057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.0057 | 6.0E-5 | 1.06 | 0.005555 | 0.005732 | 0.005555 | 1060 |
1727135400 | 0.00564 | 0.000797 | 16.46 | 0.00539 | 0.00568 | 0.00539 | 17660 |
1727049000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.004843 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.004843 | 2.7E-5 | 0.56 | 0.004781 | 0.004848 | 0.004718 | 2660 |
1725925800 | 0.004816 | 3.2E-5 | 0.67 | 0.004634 | 0.004821 | 0.004625 | 17930 |
1725839400 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.004784 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.004784 | -0.000184 | -3.70 | 0.004987 | 0.005035 | 0.004764 | 1840 |
1725321000 | 0.004968 | -0.000754 | -13.18 | 0.004715 | 0.004968 | 0.004699 | 45580 |
1725234600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.005722 | 0 | 0.00 | 0.005477 | 0.005732 | 0.005578 | 0 |
1724629800 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.005722 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.005722 | 0.000251 | 4.59 | 0.005477 | 0.005758 | 0.005437 | 2910 |
1724370600 | 0.005471 | 0.000201 | 3.81 | 0.005377 | 0.005492 | 0.005352 | 17280 |
1724284200 | 0.00527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.00527 | 0.000175 | 3.43 | 0.005288 | 0.005298 | 0.005211 | 1240 |
1724111400 | 0.005095 | -0.000149 | -2.84 | 0.005011 | 0.005146 | 0.004971 | 18320 |
1724025000 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.005244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.005244 | 7.7E-5 | 1.49 | 0.005189 | 0.005244 | 0.005122 | 1490 |
1723506600 | 0.005167 | 0.000365 | 7.60 | 0.005088 | 0.005271 | 0.00505 | 17250 |
1723420200 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.004802 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.004802 | 0.000195 | 4.23 | 0.004666 | 0.00487 | 0.004666 | 2780 |
1722901800 | 0.004607 | -0.001507 | -24.65 | 0.006265 | 0.006293 | 0.003891 | 14970 |
1722815400 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.006114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.006114 | -0.000201 | -3.18 | 0.006315 | 0.006409 | 0.00603 | 3770 |
1722297000 | 0.006315 | 0.000315 | 5.25 | 0.006265 | 0.006416 | 0.006078 | 12510 |
1722210600 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.006 | 5.0E-6 | 0.08 | 0 | 0 | 0 | 0 |
1721778600 | 0.005995 | -9.4E-5 | -1.54 | 0.006075 | 0.006163 | 0.005935 | 11810 |
1721692200 | 0.006089 | -0.000182 | -2.90 | 0.006373 | 0.00641 | 0.006055 | 3760 |
1721605800 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.006271 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.006271 | 4.2E-5 | 0.67 | 0.006265 | 0.006348 | 0.006078 | 1260 |
1721087400 | 0.006229 | 0.000569 | 10.05 | 0.006053 | 0.006235 | 0.006046 | 1160 |
1721001000 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.00566 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.00566 | 9.4E-5 | 1.69 | 0.005629 | 0.005728 | 0.005619 | 670 |
1720482600 | 0.005566 | -0.000486 | -8.03 | 0.005234 | 0.005792 | 0.005182 | 9300 |
1720396200 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.006052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.006052 | -0.000444 | -6.83 | 0.006504 | 0.006542 | 0.006011 | 1030 |
1719877800 | 0.006496 | -0.000176 | -2.64 | 0.009479 | 0.009619 | 0.00648 | 1700 |
1719791400 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.006672 | 0 | 0.00 | 0 | 0 | 0 | 0 |