Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 4,274 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 110.59 | 安値 高値 |
|||||
| 今日の安値 | 108.75 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | ボベスパ | Depository Receipt |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.84 | 0.77% | 109.92 | 07:45:07 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 109.08 | 108.75 | 110.59 | 109.92 | 109.08 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 157 | 4,274 | 109.90 | 469,700 | - | 66.11 - 110.59 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:05:00 | 50 | 109.92 | BRL |
ニュース - JPMorgan Chase &
Real-Time news about JPMorgan Chase & Co (ボベスパ (ブラジル)): 0 recent articles
チャート - JPMorgan Chase &
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 107.80 | 110.59 | 105.95 | 107.99 | 17,831 | 2.12 | 1.97% |
| 1ヶ月 | 103.73 | 110.59 | 102.60 | 105.98 | 16,843 | 6.19 | 5.97% |
| 3ヶ月 | 99.99 | 110.59 | 93.50 | 102.53 | 11,815 | 9.93 | 9.93% |
| 6ヶ月 | 81.11 | 110.59 | 79.00 | 96.62 | 12,192 | 28.81 | 35.52% |
| 1年 | 66.26 | 110.59 | 66.11 | 83.45 | 14,022 | 43.66 | 65.89% |
| 3年 | 76.00 | 110.59 | 53.50 | 73.74 | 33,668 | 33.92 | 44.63% |
| 5年 | 41.98 | 110.59 | 40.542 | 74.14 | 27,326 | 67.94 | 161.84% |
JPMorgan Chase &の配当 - 過去12ヶ月
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/05/2024 | Interim | BRL | 0.411234 | 04/07/2024 | 03/07/2024 | 06/08/2024 |
| 19/03/2024 | Interim | BRL | 0.405334 | 04/04/2024 | 03/04/2024 | 07/05/2024 |
| 12/12/2023 | Final | BRL | 0.363649 | 04/01/2024 | 03/01/2024 | 06/02/2024 |
| 19/09/2023 | Interim | BRL | 0.368882 | 05/10/2023 | 04/10/2023 | 07/11/2023 |
| 16/05/2023 | Interim | BRL | 0.47747 | 05/07/2023 | 04/07/2023 | 04/08/2023 |
| 21/03/2023 | Interim | BRL | 0.50328 | 05/04/2023 | 04/04/2023 | 05/05/2023 |
| 13/12/2022 | Final | BRL | 0.50715 | 05/01/2023 | 04/01/2023 | 06/02/2023 |
| 21/09/2022 | Interim | BRL | 0.51468 | 05/10/2022 | 04/10/2022 | 07/11/2022 |
| 17/05/2022 | Interim | BRL | 0.52323 | 05/07/2022 | 04/07/2022 | 04/08/2022 |
| 15/03/2022 | Interim | BRL | 0.50161 | 05/04/2022 | 04/04/2022 | 05/05/2022 |
| 14/12/2021 | Final | BRL | 0.52804 | 05/01/2022 | 04/01/2022 | 04/02/2022 |
| 21/09/2021 | Interim | BRL | 0.56666 | 05/10/2021 | 04/10/2021 | 05/11/2021 |
| 18/05/2021 | Interim | BRL | 0.472122 | 05/07/2021 | 02/07/2021 | 05/08/2021 |
| 16/03/2021 | Interim | BRL | 0.486729 | 05/04/2021 | 01/04/2021 | 06/05/2021 |
| 09/12/2020 | Final | BRL | 0.48474 | 05/01/2021 | 04/01/2021 | 04/02/2021 |
| 16/09/2020 | Interim | BRL | 2.55951 | 05/10/2020 | 02/10/2020 | 06/11/2020 |
| 19/05/2020 | Interim | BRL | 2.33883 | 03/07/2020 | 02/07/2020 | 06/08/2020 |
| 17/03/2020 | Interim | BRL | 2.44476 | 03/04/2020 | 02/04/2020 | 07/05/2020 |
| 10/12/2019 | Final | BRL | 1.922445 | 03/01/2020 | 02/01/2020 | 06/02/2020 |
| 19/09/2019 | Interim | BRL | 1.805265 | 03/10/2019 | 02/10/2019 | 06/11/2019 |
| 24/05/2019 | Interim | BRL | 1.51164 | 04/07/2019 | 03/07/2019 | 06/08/2019 |
