出来高 | 1 |
|
|||||
ニュース | - | ||||||
今日の高値 | 382.19 | 安値 高値 |
|||||
今日の安値 | 382.19 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Intercontinental Exchange Inc | I1CE34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
382.19 | 382.19 | 382.19 | 382.19 | 371.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2 | 1 | 382.19 | 382 | - | 259.00 - 382.19 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:26 | 1 | 382.19 | BRL |
ニュース - Intercontinental Exchange
Real-Time news about Intercontinental Exchange Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Intercontinental Exchange
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.00 | 382.19 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ヶ月 | 355.73 | 382.19 | 355.73 | 363.49 | 1 | 26.46 | 7.44% |
3ヶ月 | 345.00 | 382.19 | 323.73 | 338.59 | 126 | 37.19 | 10.78% |
6ヶ月 | 314.03 | 382.19 | 306.59 | 332.72 | 280 | 68.16 | 21.70% |
1年 | 274.06 | 382.19 | 259.00 | 274.25 | 527 | 108.13 | 39.45% |
3年 | 297.25 | 389.05 | 210.01 | 287.53 | 438 | 84.94 | 28.58% |
5年 | 206.40 | 389.05 | 206.40 | 286.23 | 372 | 175.79 | 85.17% |
Intercontinental Exchangeの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 0.806148 | 12/06/2024 | 11/06/2024 | 04/07/2024 |
08/02/2024 | Interim | BRL | 0.784413 | 14/03/2024 | 13/03/2024 | 04/04/2024 |
02/11/2023 | Final | BRL | 0.718991 | 13/12/2023 | 12/12/2023 | 05/01/2024 |
03/08/2023 | Interim | BRL | 0.744893 | 14/09/2023 | 13/09/2023 | 05/10/2023 |
04/05/2023 | Interim | BRL | 1.005291 | 14/06/2023 | 13/06/2023 | 06/07/2023 |
02/02/2023 | Interim | BRL | 1.063251 | 16/03/2023 | 15/03/2023 | 06/04/2023 |
03/11/2022 | Final | BRL | 1.021307 | 14/12/2022 | 13/12/2022 | 05/01/2023 |
28/04/2022 | Interim | BRL | 0.987468 | 15/09/2022 | 14/09/2022 | 06/10/2022 |
05/05/2022 | Interim | BRL | 1.009584 | 14/06/2022 | 13/06/2022 | 06/07/2022 |
03/02/2022 | Interim | BRL | 0.892601 | 16/03/2022 | 15/03/2022 | 06/04/2022 |
28/10/2021 | Final | BRL | 0.936705 | 16/12/2021 | 15/12/2021 | 06/01/2022 |
29/07/2021 | Interim | BRL | 0.889136 | 15/09/2021 | 14/09/2021 | 06/10/2021 |
29/04/2021 | Interim | BRL | 0.825809 | 15/06/2021 | 14/06/2021 | 06/07/2021 |
04/02/2021 | Interim | BRL | 0.937745 | 16/03/2021 | 15/03/2021 | 07/04/2021 |
29/10/2020 | Final | BRL | 0.79881 | 15/12/2020 | 14/12/2020 | 07/01/2021 |
30/07/2020 | Interim | BRL | 0.84267 | 15/09/2020 | 14/09/2020 | 06/10/2020 |
30/04/2020 | Interim | BRL | 0.82242 | 15/06/2020 | 12/06/2020 | 06/07/2020 |
07/02/2020 | Interim | BRL | 0.778785 | 16/03/2020 | 13/03/2020 | 06/04/2020 |