出来高 | 579 |
|
|||||
ニュース | - | ||||||
今日の高値 | 67.48 | 安値 高値 |
|||||
今日の安値 | 66.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Home Depot Inc | HOME34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
66.80 | 66.80 | 67.48 | 66.87 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
6 | 579 | 67.33 | 38,985 | - | 49.04 - 70.49 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:32:34 | 24 | 67.48 | BRL |
ニュース - Home Depot
Real-Time news about Home Depot Inc (ボベスパ (ブラジル)): 0 recent articles
チャート - Home Depot
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 61.89 | 67.48 | 61.89 | 66.72 | 2,880 | 5.59 | 9.03% |
1ヶ月 | 63.30 | 67.48 | 59.60 | 61.31 | 7,014 | 4.18 | 6.60% |
3ヶ月 | 69.02 | 69.06 | 59.60 | 61.99 | 3,506 | -1.54 | -2.23% |
6ヶ月 | 62.40 | 70.49 | 59.08 | 62.74 | 2,360 | 5.08 | 8.14% |
1年 | 51.77 | 70.49 | 49.04 | 59.35 | 1,914 | 15.71 | 30.35% |
3年 | 54.50 | 87.43 | 47.93 | 61.15 | 19,269 | 12.98 | 23.82% |
5年 | 404.50 | 818.30 | 47.00 | 74.47 | 17,463 | -337.02 | -83.32% |
Home Depotの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
16/05/2024 | Interim | BRL | 0.288394 | 29/05/2024 | 28/05/2024 | 19/06/2024 |
20/02/2024 | Final | BRL | 0.27792 | 06/03/2024 | 05/03/2024 | 27/03/2024 |
16/11/2023 | Interim | BRL | 0.258073 | 29/11/2023 | 28/11/2023 | 20/12/2023 |
18/08/2023 | Interim | BRL | 0.254374 | 30/08/2023 | 29/08/2023 | 20/09/2023 |
18/05/2023 | Interim | BRL | 0.360212 | 31/05/2023 | 30/05/2023 | 21/06/2023 |
22/02/2023 | Final | BRL | 0.394973 | 08/03/2023 | 07/03/2023 | 29/03/2023 |
17/11/2022 | Interim | BRL | 0.358286 | 30/11/2022 | 29/11/2022 | 21/12/2022 |
18/08/2022 | Interim | BRL | 0.358801 | 31/08/2022 | 30/08/2022 | 21/09/2022 |
19/05/2022 | Interim | BRL | 0.347944 | 01/06/2022 | 31/05/2022 | 22/06/2022 |
22/02/2022 | Final | BRL | 0.324201 | 09/03/2022 | 08/03/2022 | 30/03/2022 |
18/11/2021 | Interim | BRL | 0.335616 | 01/12/2021 | 30/11/2021 | 22/12/2021 |
19/08/2021 | Interim | BRL | 0.312893 | 01/09/2021 | 31/08/2021 | 22/09/2021 |
20/05/2021 | Interim | BRL | 0.296458 | 01/06/2021 | 31/05/2021 | 23/06/2021 |
24/02/2021 | Final | BRL | 0.336064 | 10/03/2021 | 09/03/2021 | 31/03/2021 |
20/11/2020 | Interim | BRL | 0.273059 | 02/12/2020 | 01/12/2020 | 23/12/2020 |
18/08/2020 | Interim | BRL | 3.933375 | 02/09/2020 | 01/09/2020 | 23/09/2020 |
19/05/2020 | Interim | BRL | 3.9996 | 03/06/2020 | 02/06/2020 | 24/06/2020 |
25/02/2020 | Final | BRL | 3.744 | 11/03/2020 | 10/03/2020 | 01/04/2020 |
25/11/2019 | Interim | BRL | 2.76216 | 04/12/2019 | 03/12/2019 | 27/12/2019 |
24/08/2019 | Interim | BRL | 2.812208 | 04/09/2019 | 03/09/2019 | 25/09/2019 |