出来高 | 1,435 |
|
|||||
ニュース | - | ||||||
今日の高値 | 118.28 | 安値 高値 |
|||||
今日の安値 | 116.80 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Applied Materials Inc. | A1MT34 | ボベスパ | Depository Receipt |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
118.05 | 116.80 | 118.28 | 117.84 | 116.48 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
49 | 1,435 | 117.58 | 168,732 | - | 63.19 - 119.02 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
04:31:49 | 4 | 117.84 | BRL |
ニュース - Applied Materials
Real-Time news about Applied Materials Inc. (ボベスパ (ブラジル)): 0 recent articles
チャート - Applied Materials
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 113.71 | 119.02 | 110.00 | 113.62 | 3,234 | 4.13 | 3.63% |
1ヶ月 | 107.91 | 119.02 | 105.66 | 112.97 | 4,105 | 9.93 | 9.20% |
3ヶ月 | 99.03 | 119.02 | 97.08 | 109.29 | 2,332 | 18.81 | 18.99% |
6ヶ月 | 71.20 | 119.02 | 71.20 | 98.36 | 2,529 | 46.64 | 65.51% |
1年 | 66.05 | 119.02 | 63.19 | 85.19 | 2,364 | 51.79 | 78.41% |
3年 | 70.148 | 119.02 | 38.106 | 73.28 | 1,639 | 47.69 | 67.99% |
5年 | 25.586 | 119.02 | 19.47 | 70.43 | 1,455 | 92.25 | 360.56% |
Applied Materialsの配当 - 過去12ヶ月
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
11/03/2024 | Interim | BRL | 0.139376 | 22/05/2024 | 21/05/2024 | 19/06/2024 |
08/12/2023 | Interim | BRL | 0.110114 | 21/02/2024 | 20/02/2024 | 20/03/2024 |
08/09/2023 | Final | BRL | 0.110638 | 23/11/2023 | 22/11/2023 | 20/12/2023 |
09/06/2023 | Interim | BRL | 0.109052 | 23/08/2023 | 22/08/2023 | 20/09/2023 |
13/03/2023 | Interim | BRL | 0.154426 | 24/05/2023 | 23/05/2023 | 21/06/2023 |
13/12/2022 | Interim | BRL | 0.13695 | 22/02/2023 | 17/02/2023 | 22/03/2023 |
08/09/2022 | Final | BRL | 1.3728 | 24/11/2022 | 23/11/2022 | 21/12/2022 |
09/06/2022 | Interim | BRL | 1.374776 | 24/08/2022 | 23/08/2022 | 21/09/2022 |
11/03/2022 | Interim | BRL | 1.333176 | 25/05/2022 | 24/05/2022 | 22/06/2022 |
02/12/2021 | Interim | BRL | 1.218192 | 22/02/2022 | 21/02/2022 | 22/03/2022 |
02/09/2021 | Final | BRL | 1.366872 | 24/11/2021 | 23/11/2021 | 22/12/2021 |
10/06/2021 | Interim | BRL | 1.274328 | 25/08/2021 | 24/08/2021 | 22/09/2021 |
12/03/2021 | Interim | BRL | 1.207392 | 26/05/2021 | 25/05/2021 | 23/06/2021 |
03/12/2020 | Interim | BRL | 1.211496 | 24/02/2021 | 23/02/2021 | 24/03/2021 |
31/08/2020 | Final | BRL | 1.114872 | 18/11/2020 | 17/11/2020 | 16/12/2020 |
12/06/2020 | Interim | BRL | 1.163316 | 19/08/2020 | 18/08/2020 | 16/09/2020 |
13/03/2020 | Interim | BRL | 1.116038 | 20/05/2020 | 19/05/2020 | 17/06/2020 |
05/12/2019 | Interim | BRL | 0.981372 | 18/02/2020 | 17/02/2020 | 17/03/2020 |