Infratil【IFT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Infratil Ltd (IFT) 銘柄情報

Infratil Ltd (IFT)

11.36

-0.17

(-1.47%)

終了 12月7日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

11.36

買値

11.36

売値

11.69

出来高

347,718

11.36 日の範囲 11.58

9.14 52 週間の範囲 12.05

時価総額

前日終値

11.53

始値

11.58

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

446,130

発行済株式数

832,567,631

配当利回り

2.12%

PER

7.31

1 株当たり利益 (EPS)

1.03

歳入

3B

純利益

854M

セクター

Airports & Terminal Services

業界

Security Brokers & Dealers

ウェブサイト

www.infratil.com

本社

Wellington, Nzl

設立

2008

Infratil Ltd is listed in the Airports & Terminal Services sector of the オーストラリア証券取引所 with ticker IFT. The last closing price for Infratil was AUD11.53. Over the last year, Infratil shares have traded in a share price range of AUD 9.14 to AUD 12.05.

Infratil currently has 832,567,631 shares in issue. The market capitalisation of Infratil is AUD9.60 billion. Infratil has a price to earnings ratio (PE ratio) of 7.31.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-1.81503889369	11.57	11.84	11.2	447805	11.56061349	DE
4	-0.33	-2.82292557742	11.69	11.84	10.81	418181	11.39749641	DE
12	0	0	11.36	12.05	10.81	446130	11.34778423	DE
26	1.28	12.6984126984	10.08	12.05	9.48	351722	10.85248921	DE
52	1.86	19.5789473684	9.5	12.05	9.14	213828	10.6699475	DE
156	3.43	43.2534678436	7.93	12.05	6.63	95816	10.10335483	DE
260	6.62	139.662447257	4.74	12.05	3.15	70588	9.35164118	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GTIGratifii Limited	AUD 0.105 (1,400.00%)	90.22k
BOLBoom Logistics Limited	AUD 1.39 (892.86%)	29.23k
CRIOCritica Ltd	AUD 0.002 (100.00%)	357.52k
ARNOAldoro Resources Limited	AUD 0.12 (60.00%)	104.57k
JAVOAJavelin Minerals Ltd	AUD 0.0015 (50.00%)	5M
DM1ODesert Metals Limited	AUD 0.005 (-44.44%)	200k
IDAIndiana Resources Limited	AUD 0.063 (-42.73%)	5.5M
NAGONagambie Resources Limited	AUD 0.003 (-40.00%)	45.67k
M4MOBMacro Metals Ltd	AUD 0.002 (-33.33%)	1M
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	409.29k
RDNRaiden Resources Limited	AUD 0.0125 (13.64%)	36.74M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	36.17M
M4MMacro Metals Ltd	AUD 0.021 (-4.55%)	31.08M
PUAPeak Minerals Limited	AUD 0.008 (23.08%)	30.32M
SGRStar Entertainment Group Limited	AUD 0.195 (-4.88%)	27.88M

peanutz

peanutz 2分前

My guess is the 25 range by Christmas

WebSlinger

WebSlinger 3分前

Super Micro Computer said it has been granted an exceptional extension from Nasdaq that would allow it to file its latest annual report through Feb. 25, 2025 .

The server maker that saw its business take off with the artificial-intelligence boom on Friday said it currently expects t

Zorax

Centene and CVS, which owns Aetna, have left executive biographies intact but removed headshots of their officers. Corporate governance pages for Cigna, Humana and Molina remained unchanged as of press time.

The author of the piece should have thought a bit about that descriptor.

BIOCHEMUP

BIOCHEMUP 4分前

Where you see this going? I have a sell order at $17.

Jack_of_All_Trades

Jack_of_All_Trades 4分前

RDAR another awesome close on pending mega merger!!!

JD400

Rob McEwen - These Commodities Will Be On Everyone's Radar

Dec 1, 2024 #Wealthprotection #Singapore #Wealthpreservation
Rob McEwen from McEwen Mining joins Patrick Vierra in a chat about the economy, precious metals, the health of the miners, and the challenges they face. Re

peanutz

peanutz 5分前

This breaks 20 next week I believe. Monster in the making .

fuagf

It's important now because conservatives like Cruz, some Christian
groups and others have made it part of their anti-human rights culture war ..
https://www.politico.com/story/2016/04/gop-transgender-bathrooms-222295 .

biotechinvestor1

biotechinvestor1 5分前

None of the dates you mentioned show a 33% drop in a span of few days with no real/material news and purely based on drevitives manipulations (or martial law) as you initially postulated on this board. Now you have changed your story to "fradulant accounting"!!! By whom? Alteogen? Of course Alteogen

HoldEm777

HoldEm777 5分前

Well. I explained why already. In detail in fact. I have no reason to lie. I gain nothing from it. As far as interjecting a unpopular opinion, How did that work out on the last one? Or the one before that? I would call it the same way even if I held shares. It’s not a popularity contest. IDGAF what

Whalatane

Whalatane 5分前

Raggy. IMHO theres a huge movement of $ into any Co's that are demonstrating the use of AI to increase productivity / save costs / get an edge on the competition .
You see it in the DOCU earnings report ...how they have integrated ChatGPT into their programs which saves significant time /

oilin07

oilin07 5分前

https://news.mongabay.com/short-article/fresh-calls-for-oil-giants-to-pay-12-billion-for-niger-delta-pollution/

Scott999

Scott999 6分前

Wow you’d think such a stand up clown like Kaki, would put in the presentation an asterisk beside the $27 mil in cash saying -$5,000,000 in shareholder equity.

Why you tryin to hide that Kaki? Why you not spinning it FDA? Remember…karma

gitreal

gitreal 6分前

Another one that can't tell they're invested in a scam. Another perfect mark.

grantastic

grantastic 6分前

i don't know how to follow the SEC proceedings, the last i checked a few weeks ago I couldn't find anything new after Halpern failed to respond on Oct 31

within a few months I expect SEC will get around to suspending this ticker and then after that it's living on the greys forever.

atom768

atom768 7分前

Yes very refreshing! 2025 should be a much more interesting year!

ty3

No doubt, no dilution for the few months I invested? Crazy!!

carlson

carlson 8分前

You'll be proved wrong soon ENOUGH...

gitreal

gitreal 9分前

My opinion (over 30 years around OTC mining stocks)

30 years of investing in mining scams!? You seem attracted to sleaze, fraud, and dishonesty.

WinstonCup

WinstonCup 9分前

Here is the link to the legitimate article. October 29, 2024. Not a fake article!
https://www.greenmarketreport.com/tag/mjlink/

BIOCHEMUP

BIOCHEMUP 9分前

Got in at $10,43 lol

NASDAQ2020

NASDAQ2020 10分前

Green Candles are returnin’

peanutz

peanutz 10分前

Got in at 4.97 . This is not done !

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約