Beach Energy【BPT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Beach Energy Limited (BPT) 銘柄情報

Beach Energy Limited (BPT)

1.175

0.005

(0.43%)

終了 9月29日 3:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.175

買値

1.17

売値

1.175

出来高

8,403,421

1.15 日の範囲 1.185

1.065 52 週間の範囲 2.10

時価総額

前日終値

1.17

始値

1.18

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

8,431,572

発行済株式数

2,281,333,656

配当利回り

5.11%

PER

-5.62

1 株当たり利益 (EPS)

-0.21

歳入

1.83B

純利益

-475.3M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.beachenergy.com.au

本社

Adelaide, South Australia, Aus

設立

1961

Beach Energy Limited is listed in the Crude Petroleum & Natural Gs sector of the オーストラリア証券取引所 with ticker BPT. The last closing price for Beach Energy was AUD1.17. Over the last year, Beach Energy shares have traded in a share price range of AUD 1.065 to AUD 2.10.

Beach Energy currently has 2,281,333,656 shares in issue. The market capitalisation of Beach Energy is AUD2.67 billion. Beach Energy has a price to earnings ratio (PE ratio) of -5.62.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	2.17391304348	1.15	1.66	1.125	8236167	1.16464891	DE
4	-0.075	-6	1.25	2.1	1.065	8400634	1.15568623	DE
12	-0.36	-23.4527687296	1.535	2.1	1.065	8431572	1.31456917	DE
26	-0.595	-33.615819209	1.77	2.1	1.065	8782050	1.48585996	DE
52	-0.425	-26.5625	1.6	2.1	1.065	7347689	1.53346258	DE
156	-0.03	-2.48962655602	1.205	2.3	1	8555958	1.53107264	DE
260	-1.365	-53.7401574803	2.54	2.91	0.92	9675969	1.55214679	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ACMOAAustralian Critical Minerals Ltd	AUD 0.025 (150.00%)	60k
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	1.85M
AUZOBAustralian Mines Ltd	AUD 0.002 (100.00%)	350k
DOUDouugh Limited	AUD 0.005 (66.67%)	30.32M
4DXO4DMedical Limited	AUD 0.065 (62.50%)	932.32k
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
MPPMetro Performance Glass Limited	AUD 0.04 (-52.94%)	258.38k
PAROParadigm Biopharmaceuticals Limited	AUD 0.006 (-33.33%)	20.15k
NHEONoble Helium Ltd	AUD 0.004 (-33.33%)	21k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-33.33%)	15M
SGRStar Entertainment Group Limited	AUD 0.265 (-84.86%)	313.22M
SYASayona Mining Limited	AUD 0.031 (8.77%)	128.59M
PVTPivotal Metals Ltd	AUD 0.012 (0.00%)	107.79M
IMUImugene Limited	AUD 0.049 (0.00%)	47.86M
PLSPilbara Minerals Limited	AUD 3.16 (6.04%)	37.52M

Skankhunt43

Skankhunt43 4分前

That's what I did for dpls in 2021. A few months later it hit 20 cents. Crazy times. I only had 10k to start with and I doubt I moved the needle all that much. I was responsible for pushing the pps to 0002 multiple times.

Phoenix64

Phoenix64 4分前

What. Another company has beat AVXl to market on another drug. How can this be. I am shocked.

LCP77

Sounds like you want to move to The State of Jefferson.

XMaster2023

XMaster2023 5分前

That would be your opinion. My opinion is that LP keeps a lid on the direction of the company for the most part. Did you see Roswell or Flaskworks coming? Did you hear about them on the Biz Show?

JoshTaeger

JoshTaeger 6分前

SHMP is in receivership. I win.

BWAHAHAHA!!!

Hoskuld

Hoskuld 6分前

No one can make that claim at this time.

fuagf

The crash landing of ‘Operation Warp Speed’

"DrHarleyboy, Better to start with Trump's dismantling of protections Obama left him."

Born as a second Manhattan Project, the Trump administration vaccine program actually achieved most of its goals – until distribution probl

BDEZ

And the hits just keep on coming.....

https://x.com/CrimeInNYC/status/1840119560743334364

Whalatane

Whalatane 7分前

Capt. German govt is very unlikely to fund the trial ...have they ever done that for any drug owned by an independent corporation ?
About a small trial targeted at the NNT of 11 population . IIRC there was 2 interim analysis in Reduce It . The first intern had stat sig P value of. less than

stink stack

stink stack 8分前

10 dollars by Huckleberry season. ;)

cadillacdave

cadillacdave 10分前

For those seeking to buy on weakness or pick up cheap shares, there should be some bargains here this week.

Just for the record, I wouldn't suggest buying up to .70.

Saving Grace

Saving Grace 12分前

DTCC and SEC fraud against Gamestop being exposed.

https://preview.redd.it/the-dtcc-would-be-a-shame-for-the-dtcc-if-the-truth-showed-v0-2lfw3pg9b2z91.jpg?auto=webp&s=47d6afe112c01f3f5a1893537e73981cfb082214

https://i.redd.it/mpgc74e911l91.jpg

The market

theorysuit

theorysuit 13分前

if you investment thesis involves counting the number of bashers, you need to find a new one.

probably should listen to the bashers instead of the dot connecting, fairy tales that the pumpers throw out there.

New Presentation on home page .
https://www.herculesmetals.com/

nowwhat2

nowwhat2 14分前

Inside the leather.....

GoodGuyBill

GoodGuyBill 14分前

I don't remember that, and I must admit I am disappointed it hasn't happened yet. But LP and the team are the only ones who have all of the variables needed to make the decision as to when to proceed or not. We are closer than we have ever been. I am excited!

arizona1

arizona1 15分前

Oh the irony!

https://x.com/elonmusk/status/1839542378819907757

PEACHMAN

PEACHMAN 15分前

An article is a piece of writing that is not fiction or poetry, and is usually non-fiction. Articles can be found in magazines, newspapers, or books, and can be instructive, persuasive, or explanatory. Articles can help to expand on a topic, show expertise, and engage an audience.

Are

1hot toddy

1hot toddy 16分前

Sangrebandit

Sangrebandit 16分前

I'd love to sell my 518m shares but I don't think anyone will be able to sell until the shell risk is gone. No decent brokerage will take them!

1hot toddy

1hot toddy 17分前

Just offer sheet for just one subsidiary is 5c up from here. Can anyone confirm that the 315 for 50% is just on the fuels

Shui on Land (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約