出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 399.00 | 安値 高値 |
|||||
今日の安値 | 399.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Wilmington Plc | WIL.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 399.00 | 14:57:16 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
399.00 | 399.00 | 399.00 | 399.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 255.00 - 409.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 399.00p | GBX |
ニュース - Wilmington
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/18 | 20:00 | UK Regulatory | Wilmington PLC Notice of Half Year Results |
2024/1/02 | 16:00 | UK Regulatory | Wilmington PLC Total Voting Rights |
2023/12/18 | 23:42 | UK Regulatory | Wilmington PLC Issue of ordinary shares |
2023/12/12 | 00:54 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
2023/12/07 | 23:25 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
2023/12/01 | 20:40 | UK Regulatory | Wilmington PLC Director/PDMR Shareholding |
2023/11/30 | 23:53 | UK Regulatory | Wilmington PLC Issue of Ordinary Shares |
2023/11/23 | 18:49 | UK Regulatory | Wilmington PLC Acquisition of Astutis Ltd by Wilmington plc |
2023/11/22 | 23:37 | UK Regulatory | Wilmington PLC Result of AGM |
2023/11/01 | 16:00 | UK Regulatory | Wilmington PLC Total Voting Rights |
2023/10/03 | 22:52 | UK Regulatory | Wilmington PLC Holding(s) in Company |
2023/10/02 | 19:57 | UK Regulatory | Wilmington PLC Director/PDMR Shareholding |
チャート - Wilmington
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 409.00 | 409.00 | 394.15 | 409.00 | 993 | -10.00 | -2.44% |
1ヶ月 | 359.00 | 409.00 | 359.00 | 371.13 | 1,441 | 40.00 | 11.14% |
3ヶ月 | 359.00 | 409.00 | 338.20 | 356.12 | 1,455 | 40.00 | 11.14% |
6ヶ月 | 339.00 | 409.00 | 289.00 | 338.50 | 2,390 | 60.00 | 17.70% |
1年 | 289.00 | 409.00 | 255.00 | 316.19 | 2,924 | 110.00 | 38.06% |
3年 | 194.00 | 409.00 | 194.00 | 284.94 | 3,032 | 205.00 | 105.67% |
5年 | 202.50 | 409.00 | 119.50 | 254.39 | 3,219 | 196.50 | 97.04% |