ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanguard Ftse Japan Ucits Etf

Vanguard Ftse Japan Ucits Etf (VJPN.GB)

28.3447
28.34
(0.00%)
終了 1月12日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
28.4099
買値
0.00
売値
0.00
出来高
7,348
28.2632 日の範囲 28.4212
0.00 52 週間の範囲 0.00
前日終値
0.00
始値
28.3496
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

VJPN.GB 最新ニュース

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 24 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 23/1/2024 Curr: USD NAV: 34.8114 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 23 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 22/1/2024 Curr: USD NAV: 34.9915 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 22 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 19/1/2024 Curr: USD NAV: 34.4532 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 19 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 18/1/2024 Curr: USD NAV: 34.1646 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 18 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 17/1/2024 Curr: USD NAV: 34.1750 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 17 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 16/1/2024 Curr: USD NAV: 34.6403 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 16 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 15/1/2024 Curr: USD NAV: 35.1957 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 15 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 12/1/2024 Curr: USD NAV: 35.0445 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 12 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 11/1/2024 Curr: USD NAV: 34.5524 Tckr: VDJP This information is provided by RNS, the news service of...

Vanguard FTSE Japan UCITS ETF USD Net Asset Value(s)

Vanguard FTSE Japan UCITS ETF USD 11 January 2024 Fund: Vanguard FTSE Japan UCITS ETF Date: 10/1/2024 Curr: USD NAV: 34.0631 Tckr: VDJP This information is provided by RNS, the news service of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.83M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.31M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M

最近閲覧した銘柄

Delayed Upgrade Clock