Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
期間:
書込みモード:
| 出来高 | 57,785 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 20.50 | 安値 高値 |
|||||
| 今日の安値 | 19.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Union Jack Oil Plc | UJO.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| -0.50 | -2.44% | 20.00 | 23:29:28 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 20.50 | 19.00 | 20.50 | 20.00 | 20.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 6 | 57,785 | - | 14.00 - 33.30 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:47:56 | 918 | 19.01p | GBX |
ニュース - Union Jack Oil
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/22 | 21:00 | RNS Non-Regulatory | Union Jack Oil PLC Interview with SP Angel |
| 2024/1/15 | 16:00 | UK Regulatory | Union Jack Oil PLC US$18m Net Revenues Reached at Wressle |
| 2024/1/02 | 16:00 | UK Regulatory | Union Jack Oil PLC PEDL 180 and PEDL 182 Competent Person's.. |
| 2023/12/19 | 16:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 2023/11/29 | 19:30 | RNS Non-Regulatory | Union Jack Oil PLC Wressle Operator Community Update |
| 2023/11/08 | 16:00 | UK Regulatory | Union Jack Oil PLC Production Resumed at Wressle.. |
| 2023/11/06 | 16:00 | UK Regulatory | Union Jack Oil PLC Positive Biscathorpe Appeal Decision |
| 2023/10/30 | 21:47 | UK Regulatory | Union Jack Oil PLC Change of Auditor |
| 2023/10/18 | 15:00 | UK Regulatory | Union Jack Oil PLC Wressle Update - PEDL180/182 |
| 2023/9/27 | 15:00 | UK Regulatory | Union Jack Oil PLC West Newton Update - PEDL183 |
| 2023/9/20 | 16:15 | UK Regulatory | Beacon Energy PLC Notification of Major Holdings |
| 2023/9/20 | 15:00 | UK Regulatory | Union Jack Oil PLC Acquisition of 3% Interest in Beacon.. |
チャート - Union Jack Oil
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 22.00 | 22.75 | 19.00 | 20.84 | 15,473 | -2.00 | -9.09% |
| 1ヶ月 | 24.00 | 25.75 | 19.00 | 23.18 | 22,293 | -4.00 | -16.67% |
| 3ヶ月 | 17.00 | 28.00 | 14.00 | 21.96 | 43,764 | 3.00 | 17.65% |
| 6ヶ月 | 19.00 | 28.00 | 14.00 | 21.16 | 33,436 | 1.00 | 5.26% |
| 1年 | 26.50 | 33.30 | 14.00 | 23.38 | 35,312 | -6.50 | -24.53% |
| 3年 | 37.50 | 53.45 | 10.50 | 26.57 | 52,715 | -17.50 | -46.67% |
| 5年 | 0.125 | 53.45 | 0.09 | 0.290138 | 9,671,247 | 19.88 | 15,900.00% |
