Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 0.00 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 56.30 | 安値 高値 |
|||||
| 今日の安値 | 56.30 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Tribal Group PLC | TRB.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 56.30 | 14:56:17 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 56.30 | 56.30 | 56.30 | 56.30 | 56.30 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 37.25 - 73.50 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| - | 0 | 56.30p | GBX |
ニュース - Tribal
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2023/12/12 | 19:18 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 2023/12/12 | 16:36 | UK Regulatory | Investec Bank plc Form 8.5 (EPT/RI) - Tribal Group Plc |
| 2023/12/11 | 23:58 | UK Regulatory | Tribal Group PLC Results of adjourned Court and General.. |
| 2023/12/08 | 20:46 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/07 | 19:45 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/06 | 18:07 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/05 | 21:38 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
| 2023/12/05 | 20:17 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/04 | 20:57 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/12/01 | 20:06 | UK Regulatory | Bank of America Merrill Lynch Form 8.5 (EPT/RI) |
| 2023/12/01 | 19:51 | UK Regulatory | Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI) |
| 2023/11/30 | 23:19 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - Tribal Group.. |
チャート - Tribal
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 56.30 | 56.30 | 54.00 | 55.30 | 3,161 | 0.00 | 0.00% |
| 1ヶ月 | 55.30 | 64.80 | 54.00 | 59.39 | 10,643 | 1.00 | 1.81% |
| 3ヶ月 | 41.75 | 64.80 | 41.10 | 49.86 | 7,245 | 14.55 | 34.85% |
| 6ヶ月 | 56.50 | 64.80 | 37.25 | 46.81 | 7,684 | -0.20 | -0.35% |
| 1年 | 38.50 | 73.50 | 37.25 | 53.55 | 10,718 | 17.80 | 46.23% |
| 3年 | 100.00 | 111.00 | 33.60 | 63.93 | 10,858 | -43.70 | -43.70% |
| 5年 | 72.00 | 111.00 | 33.60 | 72.32 | 12,557 | -15.70 | -21.81% |
