ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
OptiBiotix Health plc

OptiBiotix Health plc (OPTI.GB)

20.50
1.50
( 7.89% )
更新日時: 17:44:26
リアルタイムデータ

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
20.50
買値
19.50
売値
21.50
出来高
16,852
19.00 日の範囲 21.425
10.025 52 週間の範囲 34.50
前日終値
19.00
始値
19.00
最終取引時間
18:32:20
平均取引量 (3 か月)
17,608
財務取引量
-
VWAP
-

OPTI.GB 最新ニュース

OptiBiotix Health PLC Launch of LeanBiome in Muscletech

OptiBiotix Health PLC 15 January 2024 OptiBiotix Health plc ("OptiBiotix" or the "Company") Launch of LeanBiome(R) in Muscletech(R) OptiBiotix Health plc (AIM: OPTI), a life...

OptiBiotix Health PLC Directorate Change

OptiBiotix Health PLC 04 December 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company") Directorate change OptiBiotix Health p lc (AI M: OPTI), a life sciences business...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 24 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 01 November 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

OptiBiotix Health PLC License agreement with Tata Chemicals

OptiBiotix Health PLC 23 October 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") License agreement with Tata Chemicals OptiBi otix Health p lc (AI M :...

OptiBiotix Health PLC Holding(s) in Company

OptiBiotix Health PLC 19 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

OptiBiotix Health PLC Half-year Report

OptiBiotix Health PLC 27 September 2023 27 September 2023 OptiBiotix Health plc ("OptiBiotix" or the "Company" or the "Group") Half Year Report OptiBiotix Health p...

OptiBiotix Health PLC Planned launch of OptiBiotix products with Boots

OptiBiotix Health PLC 22 September 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Planned launch of OptiBiotix products with Boots OptiBi otix Health p lc...

OptiBiotix Health PLC Commercial update

OptiBiotix Health PLC 29 August 2023 Opti B i otix Health plc ( "Opti Bi o t ix" or the "Company") Commercial update OptiBi otix Health p lc (AI M : OPTI), a life sciences...

SkinBioTherapeutics PLC Holding(s) in Company

SkinBioTherapeutics PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.57.894736842111921.42516.52267119.22152921DE
46.546.42857142861421.42510.9752205116.0819256DE
12424.242424242416.521.42510.0251760814.53073892DE
26317.142857142917.534.510.0252147419.91660861DE
52-5.5-21.15384615382634.510.0251778121.23346301DE
156-25.5-55.43478260874648.7662671624.99211575DE
260-26-55.913978494646.571.863145137.67692653DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAD.GBCadogan Energy Solutions Plc
 4.30
(91.11%)
1.37M
KZG.GBKennedy Ventures Plc
 1.5145
(34.62%)
1.15M
GCM.GBGCM Resources Plc
 2.15
(22.86%)
550
CEG.GBChallenger Energy Group Plc
 5.47
(15.16%)
2.48k
KINGIgraine plc
 0.449
(12.25%)
106.97k
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M
WTGWatchstone Group Plc
 2.02
(-32.67%)
941
ARBNArbuthnot Banking Group PLC
 480.00
(-29.41%)
5
MTC.GBMothercare PLC
 3.39
(-29.38%)
3.33k
SHNJRogue Baron Plc
 0.60
(-20.00%)
10k
ROCK.GBRockfire Resources Plc
 0.194
(4.86%)
16.3M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
10M
ORCP.GBOracle Power Plc
 0.035
(0.00%)
9.2M
VRS.GBVersarien Plc
 0.0335
(-11.84%)
4.88M
OTAQOtaq Plc
 0.253
(-49.40%)
1.75M